- WhatToFarm
- Base
- Unknown DEX
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 14.8
- Pooled USDC:
- $409,702.13
cbBTC/USDC price stats on Base
As of October 22, 2026, the current price of cbBTC token on DEX Unknown DEX is $82,791.14. cbBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $1,499,289.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,993,539,225.87. The liquidity pool contract is 0x42609aA1E58C5dD7E5a012DC74118fFf975F0Eac with total value locked (TVL) of $1,635,100.00. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x42609aA1E58C5dD7E5a012DC74118fFf975F0Eac is $1,635,100.00.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 1588 in the last 24 hours, 635 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,499,289.34 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 82,791.14, captured at 5:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,791.14 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:23:15 AM | sell | $1,845.15 | $82,791.14 | 1,845.15 | 82,791.14 | 0.02228 | 0xa3...3c48 | |
| 10/22/2026 | 5:22:25 AM | sell | $355.96 | $82,808.44 | 355.96 | 82,808.44 | 0.004298 | 0x77...acb3 | |
| 10/22/2026 | 5:22:25 AM | sell | $1,394.47 | $82,801.58 | 1,394.47 | 82,801.58 | 0.01684 | 0x40...27c9 | |
| 10/22/2026 | 5:22:19 AM | sell | $718 | $82,811.47 | 718 | 82,811.47 | 0.00867 | 0x06...b9fd | |
| 10/22/2026 | 5:22:07 AM | sell | $21.71 | $82,813.54 | 21.71 | 82,813.54 | 0.0002621 | 0xb2...57fc | |
| 10/22/2026 | 5:21:49 AM | sell | $1,315.19 | $82,817.39 | 1,315.19 | 82,817.39 | 0.01588 | 0x61...a917 | |
| 10/22/2026 | 5:21:47 AM | sell | $352.87 | $82,822.72 | 352.87 | 82,822.72 | 0.00426 | 0xae...895a | |
| 10/22/2026 | 5:21:19 AM | buy | $1,964.33 | $82,857.19 | 1,964.33 | 82,857.19 | 0.0237 | 0xac...5f01 | |
| 10/22/2026 | 5:21:15 AM | buy | $1,074.32 | $82,845.24 | 1,074.32 | 82,845.24 | 0.01296 | 0x4f...0c4f | |
| 10/22/2026 | 5:21:11 AM | buy | $341.71 | $82,833.27 | 341.71 | 82,833.27 | 0.004125 | 0xfd...43b4 | |
| 10/22/2026 | 5:21:13 AM | buy | $671.55 | $82,837.24 | 671.55 | 82,837.24 | 0.008106 | 0x71...4798 | |
| 10/22/2026 | 5:20:55 AM | buy | $1,571.19 | $82,823.52 | 1,571.19 | 82,823.52 | 0.01897 | 0x1f...f5dd | |
| 10/22/2026 | 5:19:55 AM | sell | $325.78 | $82,786.69 | 325.78 | 82,786.69 | 0.003935 | 0xe6...6e2c | |
| 10/22/2026 | 5:19:37 AM | buy | $4,779.64 | $82,797.49 | 4,779.64 | 82,797.49 | 0.05772 | 0x45...09f3 | |
| 10/22/2026 | 5:19:31 AM | buy | $728.48 | $82,777.73 | 728.48 | 82,777.73 | 0.0088 | 0x11...9460 | |
| 10/22/2026 | 5:19:15 AM | sell | $262.66 | $82,739.73 | 262.66 | 82,739.73 | 0.003174 | 0xd2...27e3 | |
| 10/22/2026 | 5:19:15 AM | buy | $2,041.53 | $82,764.47 | 2,041.53 | 82,764.47 | 0.02466 | 0xed...89a9 | |
| 10/22/2026 | 5:19:03 AM | sell | $238.02 | $82,741.65 | 238.02 | 82,741.65 | 0.002876 | 0xc3...ffa4 | |
| 10/22/2026 | 5:18:51 AM | sell | $359.83 | $82,743.98 | 359.83 | 82,743.98 | 0.004348 | 0x89...a08e | |
| 10/22/2026 | 5:18:45 AM | buy | $1,403.56 | $82,756.61 | 1,403.56 | 82,756.61 | 0.01696 | 0x0d...8704 |