- WhatToFarm
- Base
- Unknown DEX
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 56.72
- Pooled USDC:
- $1.7M
cbBTC/USDC price stats on Base
As of November 11, 2026, the current price of cbBTC token on DEX Unknown DEX is $73,665.94. cbBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 24817 trades with trading volume of $94,150,511.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,628,626,504.43. The liquidity pool contract is 0x42609aA1E58C5dD7E5a012DC74118fFf975F0Eac with total value locked (TVL) of $5,875,750.73. The cbBTC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address 0x42609aA1E58C5dD7E5a012DC74118fFf975F0Eac is $5,875,750.73.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 24817 in the last 24 hours, 11116 of which are buy transactions, and 13701 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $94,150,511.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 73,665.94, captured at 9:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,665.94 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:56:34 AM | buy | $13,443.69 | $73,665.94 | 13,443.69 | 73,665.94 | 0.1824 | 0xe4...d894 | |
| 11/11/2026 | 9:56:24 AM | buy | $7,499.08 | $73,655.53 | 7,499.08 | 73,655.53 | 0.1018 | 0x0f...78b8 | |
| 11/11/2026 | 9:56:24 AM | buy | $10,368.55 | $73,659.18 | 10,368.55 | 73,659.18 | 0.1407 | 0x91...f0d5 | |
| 11/11/2026 | 9:56:05 AM | sell | $16,002.76 | $73,606.53 | 16,002.76 | 73,606.53 | 0.2174 | 0xd4...ec88 | |
| 11/11/2026 | 9:56:13 AM | buy | $11,580.89 | $73,650.27 | 11,580.89 | 73,650.27 | 0.1572 | 0xf4...bd36 | |
| 11/11/2026 | 9:56:11 AM | buy | $7,727 | $73,634.72 | 7,727 | 73,634.72 | 0.1049 | 0x7e...b9b9 | |
| 11/11/2026 | 9:56:11 AM | buy | $17,193.27 | $73,628.79 | 17,193.27 | 73,628.79 | 0.2335 | 0xc7...ef2c | |
| 11/11/2026 | 9:56:12 AM | buy | $22,133.23 | $73,640.23 | 22,133.23 | 73,640.23 | 0.3005 | 0x8b...81e7 | |
| 11/11/2026 | 9:56:11 AM | buy | $27,185.83 | $73,623.12 | 27,185.83 | 73,623.12 | 0.3692 | 0x1e...2462 | |
| 11/11/2026 | 9:56:13 AM | buy | $4,070.8 | $73,646.6 | 4,070.8 | 73,646.6 | 0.05527 | 0x89...2a39 | |
| 11/11/2026 | 9:56:00 AM | sell | $16,004.04 | $73,612.35 | 16,004.04 | 73,612.35 | 0.2174 | 0x06...4442 | |
| 11/11/2026 | 9:55:54 AM | sell | $1,000.31 | $73,616.49 | 1,000.31 | 73,616.49 | 0.01358 | 0xbe...4dc2 | |
| 11/11/2026 | 9:55:55 AM | sell | $6,001.75 | $73,615.49 | 6,001.75 | 73,615.49 | 0.08152 | 0xe3...d610 | |
| 11/11/2026 | 9:55:44 AM | buy | $10.78 | $73,626.33 | 10.78 | 73,626.33 | 0.0001464 | 0x6c...b23f | |
| 11/11/2026 | 9:55:49 AM | buy | $4,591.4 | $73,628.14 | 4,591.4 | 73,628.14 | 0.06235 | 0x2c...cf55 | |
| 11/11/2026 | 9:55:49 AM | buy | $6,150.67 | $73,626 | 6,150.67 | 73,626 | 0.08353 | 0xae...295c | |
| 11/11/2026 | 9:55:49 AM | buy | $13,834.54 | $73,624.02 | 13,834.54 | 73,624.02 | 0.1879 | 0x23...79fd | |
| 11/11/2026 | 9:55:28 AM | sell | $16,004 | $73,612.21 | 16,004 | 73,612.21 | 0.2174 | 0xd4...cccc | |
| 11/11/2026 | 9:55:26 AM | sell | $3,064.8 | $73,617.14 | 3,064.8 | 73,617.14 | 0.04163 | 0xe0...466c | |
| 11/11/2026 | 9:54:59 AM | buy | $156.01 | $73,636 | 156.01 | 73,636 | 0.002118 | 0xb0...e8d8 |