WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.057659
Price
0.083214 WETH
TVL
$2.08
MKT CAP
$41.4K
5m
0%
1h
0%
4h
14.76%
24h
14.76%
Share
TXNS
18
Buys
17
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x420EE4a25afed76f696B1da1BcC69475e1F7260e
openhuman:
0x55DB68Ae9c25fa05E0f3990E540B882a67bC9C97
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
70,061.94
Pooled WETH:
$0.0002255

openhuman/WETH price stats on Base

As of October 20, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007659. openhuman price is up 14.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,059.30. openhuman token contract is 0x55DB68Ae9c25fa05E0f3990E540B882a67bC9C97 with a market cap $41,360.72. The liquidity pool contract is 0x420EE4a25afed76f696B1da1BcC69475e1F7260e with total value locked (TVL) of $2.08. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x420EE4a25afed76f696B1da1BcC69475e1F7260e is $2.08.

The total transactions of openhuman/WETH is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $2,059.30 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003214, captured at 3:02 PM UTC.

The price of converting 1 openhuman to USD is $0.000007659 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202611:27:53 AMbuy$0.002382$0.0576590.0510.083214311.05
0xAbb...5bd3
0x20...65a9
10/20/202611:27:49 AMbuy$0.007148$0.0575240.0529990.083157949.95
0x0e7...49c9
0x25...ddda
10/20/202611:27:41 AMsell$0.05033$0.057380.000021120.0830976,819.46
0x157...acc1
0xf4...7acd
10/20/202611:27:37 AMbuy$6.92$0.0574260.0029050.083115932,591.69
0xB01...9C2E
0xbb...02fa
10/20/202611:26:37 AMbuy$99.13$0.0574020.04160.08310613.39M
0x4d7...9839
0x33...a5cf
10/20/202611:25:05 AMbuy$295.76$0.0573260.12410.08307440.37M
0x90f...E530
0x65...b3f7
10/20/202611:23:49 AMbuy$172.67$0.057230.07250.08303523.88M
0x9B8...d52C
0x24...172b
10/20/202611:22:57 AMbuy$163.09$0.0571630.06850.08300822.77M
0x8b8...7c77
0x9f...8446
10/20/202611:21:31 AMbuy$155.97$0.0571030.06550.08298321.96M
0x6c2...C81D
0x46...502a
10/20/202611:20:47 AMbuy$115.26$0.0570510.04840.08296116.34M
0xf51...df79
0xd0...eff7
10/20/202611:19:21 AMbuy$221.25$0.0569880.09290.08293431.66M
0x338...7Ff7
0xf1...4dbc
10/20/202611:18:07 AMbuy$95.09$0.0569330.03990.08290913.72M
0xDbd...0C24
0xbd...05d8
10/20/202611:17:09 AMbuy$246.95$0.0568690.10360.08288135.95M
0x78c...3452
0x33...b035
10/20/202611:16:05 AMbuy$175.78$0.0567930.07370.08284825.87M
0x8cb...1f44
0x09...f8d0
10/20/202611:15:01 AMbuy$144.59$0.0567370.06060.08282321.46M
0x4d7...9839
0x08...6de4
10/20/202611:13:41 AMbuy$166.67$0.0566740.06990.08279924.97M
0x90f...E530
0x34...04df
10/20/202611:13:13 AMbuy$0.04531$0.0566450.0000190.0827866,819.46
0x157...acc1
0xbf...aa8a
10/20/202611:13:11 AMbuy$0.007154$0.0566450.0529990.0827861,076.71
0xE71...B84a
0xfe...7b00