WhatToFarm
/
Get started
12 Swap

Info about SPX66X-WETH pair

Price USD
$0.0004481
Price
0.062331 WETH
TVL
$57,619.01
MKT CAP
$43.3K
5m
-1.23%
1h
-1.05%
4h
-8.36%
24h
-5.31%
Share
TXNS
122
Buys
53
Sells
69
Volume
16K
Telegram price alerts
Pair:
0x4206ac31F4AF853c51A95Ac9bA440D37F4809DB7
SPX66X:
0xBbB41d2bF4576cA6232fA899391C35d35c9fB3e5
WETH:
0x4200000000000000000000000000000000000006
Pooled SPX66X:
64.14M
Pooled WETH:
$14.99

SPX66X/WETH price stats on Base

As of July 16, 2026, the current price of SPX66X token on DEX Unknown DEX is $0.0004481. SPX66X price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $15,524.76. SPX66X token contract is 0xBbB41d2bF4576cA6232fA899391C35d35c9fB3e5 with a market cap $43,283.20. The liquidity pool contract is 0x4206ac31F4AF853c51A95Ac9bA440D37F4809DB7 with total value locked (TVL) of $57,619.01. The SPX66X/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPX66X/WETH with the contract address 0x4206ac31F4AF853c51A95Ac9bA440D37F4809DB7 is $57,619.01.

The total transactions of SPX66X/WETH is 122 in the last 24 hours, 53 of which are buy transactions, and 69 are sales transactions.

SPX66X/WETH pool has a trading volume of $15,524.76 in the last 24 hours.

The exchange rate of 1 SPX66X to WETH is 0.0000002331, captured at 2:53 AM UTC.

The price of converting 1 SPX66X to USD is $0.0004481 today.

SPX66X-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20262:47:47 AMsell$22.95$0.00044810.011940.06233151,225.09
0x6Dc...50e6
0xe3...e3ca
07/16/20262:47:25 AMsell$150.56$0.00045070.078350.062345334,014.16
0x941...f7F6
0xca...92c3
07/16/20262:46:59 AMsell$26.56$0.00045370.013820.0623658,557.08
0xc8E...368E
0x5a...3f6d
07/16/20262:25:49 AMbuy$8.51$0.00045650.0044330.06237618,660.25
0x63a...b862
0xa3...bc79
07/16/20262:25:35 AMbuy$121.74$0.00045450.063350.062365267,849.07
0x5f3...36A1
0xd3...fc68
07/16/20262:25:23 AMbuy$89.46$0.00045120.046550.062348198,258.43
0x521...9c81
0xd9...5fa7
07/16/20262:25:01 AMbuy$28.52$0.00044930.014840.06233863,476.93
0xc8E...368E
0x6f...3d7f
07/16/20262:23:41 AMsell$512.64$0.00045380.26690.0623631.13M
0x326...5166
0x9f...0106
07/16/20262:13:27 AMbuy$119.23$0.00046260.062120.06241257,707.4
0x81d...a181
0x32...894e
07/16/20262:11:17 AMsell$32.77$0.00045850.017070.06238971,467.13
0xBa4...8292
0xec...7ffb
07/16/20262:11:01 AMsell$14.8$0.00045930.0077140.06239332,238.93
0xA6e...2b59
0xdf...c506
07/16/20262:10:35 AMsell$5.14$0.00045960.0026770.06239411,182.95
0x6Af...04f8
0x55...284e
07/16/20262:10:15 AMsell$135.29$0.00046180.070470.062406292,904.14
0xFf6...e35a
0x40...39f1
07/16/20262:10:03 AMsell$56.66$0.0004650.029510.062422121,853.87
0x1AA...C084
0xa5...2f15
07/16/20262:09:41 AMsell$150.89$0.00046840.078560.062439322,086.14
0x5D8...E7ef
0x84...5695
07/16/20262:09:23 AMsell$158.36$0.00047330.082460.062464334,556.27
0x951...03E6
0xee...1df5
07/16/20262:08:53 AMsell$3.66$0.00047610.0019080.0624787,699.67
0x246...319f
0xc5...af5c
07/16/20262:08:27 AMsell$35.64$0.00047680.018550.06248174,748.16
0x3B9...5061
0xef...aadc
07/16/20262:06:53 AMbuy$15.71$0.00047970.0081840.06249832,759.29
0xA6e...2b59
0x07...17ff
07/16/20262:06:27 AMbuy$188.96$0.00047640.098410.062481396,639.33
0x6Dc...50e6
0x98...fb08