- WhatToFarm
- Base
- Unknown DEX
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 5.86M
- Pooled USDC:
- $349,842.34
GHST/USDC price stats on Base
As of June 18, 2026, the current price of GHST token on DEX Unknown DEX is $0.05899. GHST price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $10,560.01. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $1,254,403.30. The liquidity pool contract is 0x41D4934322f2bd6fE1dbe4124070FE61651A2067 with total value locked (TVL) of $695,333.70. The GHST/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x41D4934322f2bd6fE1dbe4124070FE61651A2067 is $695,333.70.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 109 in the last 24 hours, 42 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $10,560.01 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.05899, captured at 10:04 PM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.05899 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:57:43 PM | buy | $2.51 | $0.05899 | 2.51 | 0.05899 | 42.55 | 0xe6...3893 | |
| 06/18/2026 | 8:31:43 PM | buy | $12.82 | $0.05898 | 12.82 | 0.05898 | 217.45 | 0x1b...3b27 | |
| 06/18/2026 | 8:31:43 PM | buy | $12.82 | $0.05899 | 12.82 | 0.05899 | 217.43 | 0x61...7c44 | |
| 06/18/2026 | 8:31:43 PM | buy | $12.82 | $0.05898 | 12.82 | 0.05898 | 217.46 | 0x1a...8651 | |
| 06/18/2026 | 8:31:45 PM | buy | $12.82 | $0.05899 | 12.82 | 0.05899 | 217.42 | 0xf4...ccb2 | |
| 06/18/2026 | 8:31:43 PM | buy | $12.82 | $0.05898 | 12.82 | 0.05898 | 217.47 | 0x2c...6353 | |
| 06/18/2026 | 8:31:43 PM | buy | $12.82 | $0.05897 | 12.82 | 0.05897 | 217.48 | 0xe3...1199 | |
| 06/18/2026 | 8:31:43 PM | buy | $12.82 | $0.05899 | 12.82 | 0.05899 | 217.44 | 0x2d...3c07 | |
| 06/18/2026 | 8:31:43 PM | buy | $12.82 | $0.05898 | 12.82 | 0.05898 | 217.44 | 0xce...4e37 | |
| 06/18/2026 | 8:31:41 PM | buy | $12.82 | $0.05896 | 12.82 | 0.05896 | 217.52 | 0x8c...0438 | |
| 06/18/2026 | 8:31:41 PM | buy | $12.82 | $0.05897 | 12.82 | 0.05897 | 217.51 | 0x65...8be3 | |
| 06/18/2026 | 8:31:39 PM | buy | $12.82 | $0.05896 | 12.82 | 0.05896 | 217.53 | 0xd9...2da5 | |
| 06/18/2026 | 8:31:41 PM | buy | $12.82 | $0.05897 | 12.82 | 0.05897 | 217.48 | 0x19...7656 | |
| 06/18/2026 | 8:31:39 PM | buy | $12.82 | $0.05895 | 12.82 | 0.05895 | 217.57 | 0xb6...7282 | |
| 06/18/2026 | 8:31:39 PM | buy | $12.82 | $0.05894 | 12.82 | 0.05894 | 217.59 | 0x36...6361 | |
| 06/18/2026 | 8:31:39 PM | buy | $12.82 | $0.05895 | 12.82 | 0.05895 | 217.56 | 0xc0...6e60 | |
| 06/18/2026 | 8:31:39 PM | buy | $12.82 | $0.05896 | 12.82 | 0.05896 | 217.54 | 0x4e...7f6c | |
| 06/18/2026 | 8:31:39 PM | buy | $12.82 | $0.05895 | 12.82 | 0.05895 | 217.58 | 0xc0...ec9e | |
| 06/18/2026 | 8:31:41 PM | buy | $12.82 | $0.05896 | 12.82 | 0.05896 | 217.52 | 0x2b...86a6 | |
| 06/18/2026 | 8:31:39 PM | buy | $12.82 | $0.05895 | 12.82 | 0.05895 | 217.56 | 0x7e...5cab |