WhatToFarm
/
Get started
12 Swap

Info about GHST-USDC pair

Price USD
$0.06358
Price
0.06358 USDC
TVL
$690,670.14
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
61
Buys
0
Sells
61
Volume
1K
Telegram price alerts
Pair:
0x41D4934322f2bd6fE1dbe4124070FE61651A2067
GHST:
0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled GHST:
5.4M
Pooled USDC:
$347,029.15

GHST/USDC price stats on Base

As of May 29, 2026, the current price of GHST token on DEX Unknown DEX is $0.06358. GHST price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,443.21. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $1,339,549.93. The liquidity pool contract is 0x41D4934322f2bd6fE1dbe4124070FE61651A2067 with total value locked (TVL) of $690,670.15. The GHST/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GHST/USDC with the contract address 0x41D4934322f2bd6fE1dbe4124070FE61651A2067 is $690,670.15.

The total transactions of GHST/USDC is 61 in the last 24 hours, 0 of which are buy transactions, and 61 are sales transactions.

GHST/USDC pool has a trading volume of $1,443.21 in the last 24 hours.

The exchange rate of 1 GHST to USDC is 0.06358, captured at 3:51 PM UTC.

The price of converting 1 GHST to USD is $0.06358 today.

GHST-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20265:28:27 PMsell$0.0818$0.063580.08180.063581.28
0x686...7F28
0x96...14bb
05/28/20264:05:45 PMsell$0.1054$0.063580.10540.063581.65
0x305...7f19
0xbf...b871
05/28/20262:05:39 PMsell$29.03$0.0635929.030.06359456.57
0x6b2...71B6
0xa1...9fd0
05/28/20262:05:37 PMsell$60.89$0.063660.890.0636957.28
0x7e3...18bE
0x3e...a812
05/28/20262:02:21 PMsell$27.5$0.0636227.50.06362432.27
0x67C...dC6E
0xa8...4c8f
05/28/20261:44:17 PMsell$22.77$0.0636322.770.06363357.92
0x15b...b571
0x1a...ae26
05/28/20261:42:47 PMsell$28.47$0.0636428.470.06364447.4
0x14A...E5F3
0xb7...9321
05/28/20261:38:05 PMsell$19.74$0.0636519.740.06365310.18
0x7f3...474C
0xf4...3631
05/28/20261:36:21 PMsell$2.01$0.063652.010.0636531.66
0x4b5...2226
0x7e...6773
05/28/20261:25:35 PMsell$7.36$0.063657.360.06365115.68
0xe67...06E2
0x5e...70c4
05/28/20261:21:37 PMsell$0.04781$0.063650.047810.063650.7511
0xD99...0d5D
0x63...a010
05/28/20261:15:07 PMsell$0.1368$0.063650.13680.063652.14
0xD99...0d5D
0x28...ecb7
05/28/20261:02:43 PMsell$0.00041$0.06360.000410.06360.006445
0x4b5...2226
0x4b...3628
05/28/202612:30:53 PMsell$1.29$0.063651.290.0636520.4
0xAF2...3812
0xdb...8fd6
05/28/202612:22:47 PMsell$0.12$0.063650.120.063651.88
0x9E3...3509
0xc9...d311
05/28/202611:33:45 AMsell$0.9557$0.063650.95570.0636515.01
0xCE5...c6B8
0x06...f832
05/28/202610:51:27 AMsell$200.44$0.06369200.440.063693,147
0xD0d...5BeA
0x21...1215
05/28/202610:42:25 AMsell$0.2268$0.063730.22680.063733.55
0x127...697C
0xd3...1e7f
05/28/20268:26:57 AMsell$1.69$0.063731.690.0637326.62
0x56A...0f14
0x63...8328
05/28/20268:21:55 AMsell$0.6926$0.063730.69260.0637310.86
0xa97...d78d
0xd4...ff7d