- WhatToFarm
- Base
- Unknown DEX
- GHST-USDC LPs
Info about GHST-USDC pair
- Pooled GHST:
- 363,227.34
- Pooled USDC:
- $20,947.04
GHST/USDC price stats on Base
As of April 17, 2026, the current price of GHST token on DEX Unknown DEX is $0.08052. GHST price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $15,156.49. GHST token contract is 0xcD2F22236DD9Dfe2356D7C543161D4d260FD9BcB with a market cap $1,453,315.16. The liquidity pool contract is 0x41D4934322f2bd6fE1dbe4124070FE61651A2067 with total value locked (TVL) of $50,195.41. The GHST/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GHST/USDC now?
The current liquidity of GHST/USDC with the contract address 0x41D4934322f2bd6fE1dbe4124070FE61651A2067 is $50,195.41.
How many transactions are there in the GHST/USDC pool in the last 24 hours?
The total transactions of GHST/USDC is 200 in the last 24 hours, 133 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the GHST/USDC pool in the last 24 hours?
GHST/USDC pool has a trading volume of $15,156.49 in the last 24 hours.
What is the exchange rate of 1 GHST to USDC?
The exchange rate of 1 GHST to USDC is 0.08052, captured at 5:18 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.08052 today.
GHST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:05:57 AM | sell | $201.3 | $0.08052 | 201.3 | 0.08052 | 2,500 | 0x99...bb0a | |
| 04/17/2026 | 5:05:55 AM | sell | $100.74 | $0.08059 | 100.74 | 0.08059 | 1,250 | 0x71...84d7 | |
| 04/17/2026 | 5:04:49 AM | sell | $23.05 | $0.08063 | 23.05 | 0.08063 | 285.9 | 0x52...191b | |
| 04/17/2026 | 5:04:25 AM | sell | $25.86 | $0.08064 | 25.86 | 0.08064 | 320.74 | 0x34...c90b | |
| 04/17/2026 | 5:04:15 AM | sell | $38.81 | $0.08065 | 38.81 | 0.08065 | 481.21 | 0x70...e599 | |
| 04/17/2026 | 5:03:43 AM | sell | $20.39 | $0.08067 | 20.39 | 0.08067 | 252.87 | 0xb8...7770 | |
| 04/17/2026 | 5:01:59 AM | sell | $22.48 | $0.08068 | 22.48 | 0.08068 | 278.71 | 0x7c...0bf8 | |
| 04/17/2026 | 4:59:25 AM | sell | $2.33 | $0.08068 | 2.33 | 0.08068 | 28.87 | 0x41...a0dd | |
| 04/17/2026 | 4:59:21 AM | sell | $2.4 | $0.08068 | 2.4 | 0.08068 | 29.78 | 0x14...8aa9 | |
| 04/17/2026 | 4:59:19 AM | sell | $3.65 | $0.08068 | 3.65 | 0.08068 | 45.29 | 0xb8...24bb | |
| 04/17/2026 | 4:49:07 AM | sell | $3.38 | $0.08069 | 3.38 | 0.08069 | 41.89 | 0xe6...a823 | |
| 04/17/2026 | 4:43:11 AM | sell | $51.29 | $0.08074 | 51.29 | 0.08074 | 635.28 | 0xbb...70c0 | |
| 04/17/2026 | 4:43:13 AM | sell | $90.3 | $0.08071 | 90.3 | 0.08071 | 1,118.93 | 0xd8...5407 | |
| 04/17/2026 | 3:45:11 AM | buy | $27.57 | $0.08239 | 27.57 | 0.08239 | 334.67 | 0x79...ccbe | |
| 04/17/2026 | 3:45:03 AM | buy | $27.57 | $0.08237 | 27.57 | 0.08237 | 334.7 | 0x96...5686 | |
| 04/17/2026 | 3:44:55 AM | buy | $27.56 | $0.08235 | 27.56 | 0.08235 | 334.73 | 0xcb...303c | |
| 04/17/2026 | 3:44:47 AM | buy | $27.56 | $0.08234 | 27.56 | 0.08234 | 334.77 | 0x45...4782 | |
| 04/17/2026 | 3:44:19 AM | buy | $984.23 | $0.0821 | 984.23 | 0.0821 | 11,987.05 | 0x66...c714 | |
| 04/17/2026 | 3:00:37 AM | buy | $24.33 | $0.08187 | 24.33 | 0.08187 | 297.24 | 0xe2...4d74 | |
| 04/17/2026 | 3:00:29 AM | buy | $190.8 | $0.08182 | 190.8 | 0.08182 | 2,331.84 | 0x4f...ae87 |