- WhatToFarm
- Linea
- Unknown DEX
- REX33-WETH LPs
Info about REX33-WETH pair
- Pooled REX33:
- 61,447.29
- Pooled WETH:
- $45.71
REX33/WETH price stats on Linea
As of August 14, 2025, the current price of REX33 token on DEX Unknown DEX is $0.4213. REX33 price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $198,573.46. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $24,685,331.21. The liquidity pool contract is 0x41697A3aAf5e81A4550D59CA5afbe923974c5a70 with total value locked (TVL) of $233,965.54. The REX33/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/WETH now?
The current liquidity of REX33/WETH with the contract address 0x41697A3aAf5e81A4550D59CA5afbe923974c5a70 is $233,965.54.
How many transactions are there in the REX33/WETH pool in the last 24 hours?
The total transactions of REX33/WETH is 883 in the last 24 hours, 576 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the REX33/WETH pool in the last 24 hours?
REX33/WETH pool has a trading volume of $198,573.46 in the last 24 hours.
What is the exchange rate of 1 REX33 to WETH?
The exchange rate of 1 REX33 to WETH is 0.00009257, captured at 7:59 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.4213 today.
REX33-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 7:58:32 PM | buy | $120.95 | $0.4213 | 0.02657 | 0.00009257 | 287.05 | 0x05...06cf | |
| 08/14/2025 | 7:58:26 PM | sell | $61.93 | $0.4129 | 0.0136 | 0.00009072 | 150 | 0xf3...fd23 | |
| 08/14/2025 | 7:57:52 PM | buy | $122.16 | $0.4212 | 0.02684 | 0.00009255 | 290.01 | 0x02...23e0 | |
| 08/14/2025 | 7:57:00 PM | sell | $6.9 | $0.413 | 0.001515 | 0.00009069 | 16.71 | 0xc3...cacf | |
| 08/14/2025 | 7:56:32 PM | buy | $124.56 | $0.4207 | 0.02738 | 0.00009252 | 296.02 | 0xaf...f00a | |
| 08/14/2025 | 7:56:22 PM | sell | $412.13 | $0.4121 | 0.09072 | 0.00009072 | 1,000 | 0xc2...621b | |
| 08/14/2025 | 7:55:52 PM | buy | $125.99 | $0.4218 | 0.02766 | 0.00009261 | 298.71 | 0x93...b636 | |
| 08/14/2025 | 7:55:10 PM | buy | $127.14 | $0.4212 | 0.02794 | 0.00009257 | 301.86 | 0xde...7b26 | |
| 08/14/2025 | 7:54:34 PM | sell | $233.33 | $0.4134 | 0.05121 | 0.00009074 | 564.39 | 0x0d...e62b | |
| 08/14/2025 | 7:54:30 PM | buy | $128.59 | $0.4218 | 0.02822 | 0.0000926 | 304.79 | 0x6a...e274 | |
| 08/14/2025 | 7:53:50 PM | buy | $129.71 | $0.4211 | 0.02851 | 0.00009256 | 308.01 | 0x2e...bfd4 | |
| 08/14/2025 | 7:53:14 PM | sell | $229.59 | $0.4128 | 0.05046 | 0.00009074 | 556.14 | 0x02...6fef | |
| 08/14/2025 | 7:53:10 PM | buy | $131.02 | $0.4212 | 0.02879 | 0.00009259 | 311.01 | 0xfd...d1b2 | |
| 08/14/2025 | 7:52:30 PM | buy | $132.47 | $0.4214 | 0.02909 | 0.00009255 | 314.3 | 0xc5...52f2 | |
| 08/14/2025 | 7:52:22 PM | sell | $4.13 | $0.4133 | 0.0009069 | 0.00009069 | 10 | 0x04...f44c | |
| 08/14/2025 | 7:51:54 PM | sell | $234.2 | $0.4135 | 0.05138 | 0.00009073 | 566.29 | 0x62...3cf5 | |
| 08/14/2025 | 7:51:50 PM | buy | $133.97 | $0.4221 | 0.02938 | 0.00009259 | 317.35 | 0x59...3489 | |
| 08/14/2025 | 7:51:04 PM | buy | $135.32 | $0.4219 | 0.02968 | 0.00009254 | 320.71 | 0xd0...2aa7 | |
| 08/14/2025 | 7:50:24 PM | sell | $240.27 | $0.4136 | 0.0527 | 0.00009072 | 580.88 | 0xa4...ca6d | |
| 08/14/2025 | 7:50:20 PM | buy | $136.69 | $0.4221 | 0.02998 | 0.00009258 | 323.83 | 0xfe...e7c4 |