WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.065588
Price
0.092064 WETH
TVL
$0.8572
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
-86.58%
Share
TXNS
24
Buys
22
Sells
2
Volume
5K
Telegram price alerts
Pair:
0x4156Be20743Fc218C3c121734DBC5f5fc117D788
TOSHI:
0x347068872F7D9ADA54C721688D4D6d86107e557A
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
767,035.78
Pooled WETH:
$0.0001583

TOSHI/WETH price stats on Base

As of October 6, 2026, the current price of TOSHI token on DEX Unknown DEX is $0.0000005588. TOSHI price is down -86.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,942.03. TOSHI token contract is 0x347068872F7D9ADA54C721688D4D6d86107e557A with a market cap $5,476.26. The liquidity pool contract is 0x4156Be20743Fc218C3c121734DBC5f5fc117D788 with total value locked (TVL) of $0.86. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0x4156Be20743Fc218C3c121734DBC5f5fc117D788 is $0.86.

The total transactions of TOSHI/WETH is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

TOSHI/WETH pool has a trading volume of $4,942.03 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000002064, captured at 2:54 PM UTC.

The price of converting 1 TOSHI to USD is $0.0000005588 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20269:54:49 AMsell$0.2887$0.0655880.00032590.092064516,705.2
0x0d5...5E55
0xc3...59e6
10/06/20266:54:47 AMbuy$0.002697$0.0552230.0510.081936516.38
0xAbb...5bd3
0x5a...c0bc
10/06/20266:54:37 AMsell$0.06332$0.0551810.000023470.0819212,221.17
0x157...acc1
0xf9...b599
10/06/20266:54:33 AMbuy$2.69$0.0552120.00099850.081932516,705.2
0x0d5...5E55
0x59...f026
10/06/20266:53:45 AMbuy$323.46$0.0551750.11990.08191862.49M
0x4A3...D3D8
0xe4...80ff
10/06/20266:52:59 AMbuy$332.07$0.05510.12310.0818965.1M
0x529...035A
0x42...9ab6
10/06/20266:51:47 AMbuy$273.24$0.0550320.10130.08186554.3M
0xa36...DE3e
0xa0...55b2
10/06/20266:50:59 AMbuy$319.97$0.0549660.11860.0818464.43M
0xA65...aF18
0xf5...0e34
10/06/20266:50:05 AMbuy$296.77$0.0548970.110.08181560.59M
0xc05...ca29
0x4c...801f
10/06/20266:49:21 AMbuy$137.58$0.0548490.0510.08179728.37M
0xF76...a719
0xa5...8ed8
10/06/20266:48:17 AMbuy$367.23$0.0547940.13610.08177676.59M
0xd25...4812
0x63...5294
10/06/20266:46:49 AMbuy$339.68$0.0547160.12590.08174872.02M
0xC0D...560f
0x8d...c0a8
10/06/20266:45:25 AMbuy$382.6$0.0546350.14190.08171982.54M
0x624...7aa4
0xa1...cab3
10/06/20266:44:31 AMbuy$252.11$0.0545670.09350.08169355.2M
0x80d...5EEf
0xe6...82db
10/06/20266:43:39 AMbuy$244.26$0.0545130.09060.08167454.12M
0x4A3...D3D8
0x70...5852
10/06/20266:42:09 AMbuy$277.4$0.0544570.10290.08165362.23M
0x529...035A
0x91...4063
10/06/20266:40:49 AMbuy$221.9$0.0544050.08230.08163350.37M
0xa36...DE3e
0x45...250c
10/06/20266:39:55 AMbuy$368.8$0.0543420.13680.0816184.92M
0xA65...aF18
0xc1...2663
10/06/20266:39:03 AMbuy$149.34$0.0542880.05540.0815934.82M
0xc05...ca29
0xd2...310b
10/06/20266:38:09 AMbuy$280.87$0.0542430.10420.08157466.19M
0xF76...a719
0xbb...00a9