- WhatToFarm
- Base
- Unknown DEX
- Cobie-WETH LPs
Info about Cobie-WETH pair
- Pooled Cobie:
- 215,800.04
- Pooled WETH:
- $0.0008407
Cobie/WETH price stats on Base
As of July 24, 2026, the current price of Cobie token on DEX Unknown DEX is $0.000007333. Cobie price is up 45.60% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,770.26. Cobie token contract is 0x8cBc7Cd845ec9d2560cEE5Be4b4fe1F0C1a81813 with a market cap $41,069.32. The liquidity pool contract is 0x4080A6b119CC5182f6647Fa73dBEde483dFdA9Fd with total value locked (TVL) of $3.16. The Cobie/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Cobie/WETH now?
The current liquidity of Cobie/WETH with the contract address 0x4080A6b119CC5182f6647Fa73dBEde483dFdA9Fd is $3.16.
How many transactions are there in the Cobie/WETH pool in the last 24 hours?
The total transactions of Cobie/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Cobie/WETH pool in the last 24 hours?
Cobie/WETH pool has a trading volume of $5,770.26 in the last 24 hours.
What is the exchange rate of 1 Cobie to WETH?
The exchange rate of 1 Cobie to WETH is 0.000000003903, captured at 8:51 AM UTC.
How much is 1 Cobie in dollars?
The price of converting 1 Cobie to USD is $0.000007333 today.
Cobie-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:29:11 AM | buy | $0.001878 | $0.057333 | 0.051 | 0.083903 | 256.19 | 0x13...c768 | |
| 07/24/2026 | 5:26:57 AM | buy | $106.34 | $0.057301 | 0.0566 | 0.083886 | 14.56M | 0x1b...4ed0 | |
| 07/24/2026 | 5:26:13 AM | buy | $80.24 | $0.057263 | 0.0427 | 0.083865 | 11.05M | 0x41...8bf9 | |
| 07/24/2026 | 5:25:25 AM | buy | $201.23 | $0.057201 | 0.1071 | 0.083832 | 27.94M | 0x26...7aa0 | |
| 07/24/2026 | 5:24:29 AM | buy | $146.55 | $0.057127 | 0.078 | 0.083793 | 20.56M | 0x18...585a | |
| 07/24/2026 | 5:23:33 AM | buy | $176.44 | $0.057059 | 0.0939 | 0.083757 | 24.99M | 0x6d...ec55 | |
| 07/24/2026 | 5:22:43 AM | buy | $97.71 | $0.057002 | 0.052 | 0.083726 | 13.95M | 0x28...2c6a | |
| 07/24/2026 | 5:21:55 AM | buy | $192.11 | $0.056943 | 0.1022 | 0.083693 | 27.67M | 0x1d...0051 | |
| 07/24/2026 | 5:20:35 AM | buy | $190 | $0.056862 | 0.1011 | 0.083651 | 27.69M | 0x0b...bb09 | |
| 07/24/2026 | 5:19:27 AM | buy | $188.35 | $0.056785 | 0.1002 | 0.083609 | 27.76M | 0xc0...0ecc | |
| 07/24/2026 | 5:18:29 AM | buy | $71.05 | $0.056731 | 0.0378 | 0.083581 | 10.56M | 0x46...a372 | |
| 07/24/2026 | 5:17:15 AM | buy | $237.64 | $0.056663 | 0.1265 | 0.083547 | 35.66M | 0x7a...1b8a | |
| 07/24/2026 | 5:15:43 AM | buy | $170.2 | $0.05658 | 0.0906 | 0.083502 | 25.87M | 0xe5...fdd6 | |
| 07/24/2026 | 5:14:37 AM | buy | $239.5 | $0.056496 | 0.1275 | 0.083458 | 36.87M | 0x8b...3ecb | |
| 07/24/2026 | 5:13:31 AM | buy | $263.92 | $0.056394 | 0.1405 | 0.083404 | 41.27M | 0x86...c108 | |
| 07/24/2026 | 5:12:05 AM | buy | $194.04 | $0.056302 | 0.1033 | 0.083355 | 30.79M | 0x61...bf6b | |
| 07/24/2026 | 5:10:51 AM | buy | $90.35 | $0.056246 | 0.0481 | 0.083325 | 14.47M | 0xde...f166 | |
| 07/24/2026 | 5:10:01 AM | buy | $219.87 | $0.056187 | 0.117 | 0.083292 | 35.54M | 0x44...d5be | |
| 07/24/2026 | 5:08:31 AM | buy | $148.6 | $0.056112 | 0.0791 | 0.083253 | 24.31M | 0x4d...a4aa | |
| 07/24/2026 | 5:07:33 AM | buy | $123.02 | $0.056057 | 0.0655 | 0.083225 | 20.31M | 0x94...6f71 |