WhatToFarm
/
Get started
12 Swap

Info about MISFIT-WETH pair

Price USD
$0.06122
Price
0.0106811 WETH
TVL
$67,111.14
MKT CAP
$122.1K
5m
0%
1h
15.44%
4h
51.88%
24h
1,120%
Share
TXNS
155
Buys
91
Sells
64
Volume
107K
Telegram price alerts
Pair:
0x4073cC6152AF109191B37665d14282eAdd9acCd5
MISFIT:
0x08014382ee327a7e0C09b34A1ba6AD5675434613
WETH:
0x4200000000000000000000000000000000000006
Pooled MISFIT:
271.25B
Pooled WETH:
$18.72

MISFIT/WETH price stats on Base

As of November 15, 2026, the current price of MISFIT token on DEX Unknown DEX is $0.000000122. MISFIT price is up 1,120% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $107,213.17. MISFIT token contract is 0x08014382ee327a7e0C09b34A1ba6AD5675434613 with a market cap $122,064.47. The liquidity pool contract is 0x4073cC6152AF109191B37665d14282eAdd9acCd5 with total value locked (TVL) of $67,111.14. The MISFIT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISFIT/WETH with the contract address 0x4073cC6152AF109191B37665d14282eAdd9acCd5 is $67,111.14.

The total transactions of MISFIT/WETH is 155 in the last 24 hours, 91 of which are buy transactions, and 64 are sales transactions.

MISFIT/WETH pool has a trading volume of $107,213.17 in the last 24 hours.

The exchange rate of 1 MISFIT to WETH is 0.00000000006811, captured at 7:15 AM UTC.

The price of converting 1 MISFIT to USD is $0.000000122 today.

MISFIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20267:13:13 AMbuy$544.77$0.061220.3040.01068114.46B
0xC5d...21DD
0xb1...55c5
11/15/20267:05:38 AMbuy$612.7$0.0611760.34260.01065765.21B
0x64D...0135
0x9f...5533
11/15/20266:58:02 AMsell$927.33$0.0611820.51740.010667.84B
0x18D...16e6
0x3a...c06a
11/15/20266:50:25 AMbuy$921.2$0.061190.51390.01066417.74B
0x44F...2a28
0x00...4325
11/15/20266:42:50 AMbuy$974.06$0.0611240.54270.01062648.66B
0x3c0...F318
0x5c...d7f4
11/15/20266:35:14 AMbuy$734.21$0.0610640.40950.01059356.9B
0x7EE...8346
0x4c...84ac
11/15/20266:27:39 AMsell$837.07$0.0610640.46560.01059197.87B
0xb81...A991
0x4f...6177
11/15/20266:20:02 AMbuy$549.18$0.0610780.3060.0106015.09B
0x4de...D3cF
0x7a...b667
11/15/20266:12:48 AMbuy$0.00008951$0.0610570.0750.0105906846.55
0xA4C...51b6
0xdd...18a5
11/15/20266:12:48 AMsell$0.058897$0.0610510.084970.01058784.65
0xA4C...51b6
0xdd...18a5
11/15/20266:12:24 AMbuy$639.63$0.0610350.35730.01057846.18B
0xCF8...2aE3
0x54...6528
11/15/20266:04:50 AMsell$781.33$0.0610340.43630.01057767.55B
0xa1C...5752
0xbd...cce3
11/15/20265:57:14 AMsell$809.61$0.0610950.44920.01060797.39B
0x14B...bf58
0xd3...a62d
11/15/20265:49:39 AMbuy$604.16$0.0611110.33460.01061565.44B
0x9B4...8719
0xf9...39fb
11/15/20265:42:05 AMbuy$551.15$0.0610720.3050.01059355.14B
0xC70...adB2
0xd1...10e6
11/15/20265:34:30 AMsell$908.6$0.0610770.50310.01059678.43B
0xa53...b153
0x23...9afe
11/15/20265:26:55 AMbuy$1,146.98$0.0610760.6350.010595710.66B
0x887...2502
0x80...6f8f
11/15/20265:19:05 AMbuy$1,054.57$0.0610040.58270.010554710.5B
0xc99...7F09
0xe4...84d7
11/15/20265:11:30 AMsell$578.36$0.0798210.31980.0105435.89B
0x2FD...973e
0x09...1694
11/15/20265:03:56 AMbuy$509.93$0.0799120.28170.01054755.14B
0xf97...241d
0x5d...02f2