Info about openhuman-WETH pair
- Pooled openhuman:
- 256,458.89
- Pooled WETH:
- $0.0007099
openhuman/WETH price stats on Base
As of September 25, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007441. openhuman price is up 38.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,044.73. openhuman token contract is 0x67e98777244fC5dfa2D223e842B67B86486830f1 with a market cap $55,812.57. The liquidity pool contract is 0x401F5f850994e3197d350dA29Eb3C65df98c9815 with total value locked (TVL) of $4.82. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0x401F5f850994e3197d350dA29Eb3C65df98c9815 is $4.82.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $7,044.73 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.000000002772, captured at 5:21 AM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.000007441 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:56:33 PM | buy | $0.002683 | $0.057441 | 0.051 | 0.082772 | 360.63 | 0xbf...227b | |
| 09/24/2026 | 10:56:21 PM | buy | $0.4972 | $0.057431 | 0.0001852 | 0.082768 | 66,911.24 | 0x3f...aff0 | |
| 09/24/2026 | 10:55:27 PM | buy | $182.22 | $0.057402 | 0.0679 | 0.082758 | 24.62M | 0xc9...3c9d | |
| 09/24/2026 | 10:54:31 PM | buy | $332.02 | $0.057323 | 0.1237 | 0.082728 | 45.34M | 0x06...eeb5 | |
| 09/24/2026 | 10:53:31 PM | buy | $122.93 | $0.057252 | 0.0458 | 0.082702 | 16.95M | 0xa3...b178 | |
| 09/24/2026 | 10:52:05 PM | buy | $118.64 | $0.057215 | 0.0442 | 0.082688 | 16.44M | 0x47...6e72 | |
| 09/24/2026 | 10:50:55 PM | buy | $369.07 | $0.057139 | 0.1375 | 0.08266 | 51.69M | 0x59...660e | |
| 09/24/2026 | 10:49:25 PM | buy | $270.28 | $0.057041 | 0.1007 | 0.082623 | 38.38M | 0xce...719e | |
| 09/24/2026 | 10:48:13 PM | buy | $220.87 | $0.056966 | 0.0823 | 0.082595 | 31.71M | 0x14...8dd7 | |
| 09/24/2026 | 10:47:09 PM | buy | $310.09 | $0.056882 | 0.1156 | 0.082565 | 45.06M | 0x76...71d7 | |
| 09/24/2026 | 10:45:47 PM | buy | $135.15 | $0.056813 | 0.0504 | 0.08254 | 19.84M | 0xfd...6390 | |
| 09/24/2026 | 10:44:19 PM | buy | $99.99 | $0.056775 | 0.0373 | 0.082527 | 14.76M | 0xad...d4cd | |
| 09/24/2026 | 10:43:07 PM | buy | $208 | $0.056728 | 0.0776 | 0.08251 | 30.91M | 0x13...f49e | |
| 09/24/2026 | 10:41:47 PM | buy | $338.95 | $0.056645 | 0.1265 | 0.082479 | 51.01M | 0xae...3193 | |
| 09/24/2026 | 10:40:17 PM | buy | $328.49 | $0.056546 | 0.1226 | 0.082443 | 50.18M | 0x85...0c80 | |
| 09/24/2026 | 10:39:13 PM | buy | $115.8 | $0.056483 | 0.0432 | 0.082418 | 17.86M | 0x53...3ea9 | |
| 09/24/2026 | 10:38:13 PM | buy | $279.94 | $0.056427 | 0.1044 | 0.082397 | 43.55M | 0x02...3845 | |
| 09/24/2026 | 10:37:11 PM | buy | $107.02 | $0.056373 | 0.0399 | 0.082376 | 16.79M | 0x5d...fbb1 | |
| 09/24/2026 | 10:35:47 PM | buy | $367.94 | $0.056303 | 0.1372 | 0.08235 | 58.37M | 0x49...3cb4 | |
| 09/24/2026 | 10:34:37 PM | buy | $260.78 | $0.056215 | 0.0972 | 0.082316 | 41.96M | 0x69...c81c |