WhatToFarm
/
12 Swap

Info about openhuman-WETH pair

Price USD
$0.057441
Price
0.082772 WETH
TVL
$4.81
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
38.58%
Share
TXNS
33
Buys
33
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x401F5f850994e3197d350dA29Eb3C65df98c9815
openhuman:
0x67e98777244fC5dfa2D223e842B67B86486830f1
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
256,458.89
Pooled WETH:
$0.0007099

openhuman/WETH price stats on Base

As of September 25, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007441. openhuman price is up 38.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,044.73. openhuman token contract is 0x67e98777244fC5dfa2D223e842B67B86486830f1 with a market cap $55,812.57. The liquidity pool contract is 0x401F5f850994e3197d350dA29Eb3C65df98c9815 with total value locked (TVL) of $4.82. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x401F5f850994e3197d350dA29Eb3C65df98c9815 is $4.82.

The total transactions of openhuman/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $7,044.73 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002772, captured at 5:21 AM UTC.

The price of converting 1 openhuman to USD is $0.000007441 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202610:56:33 PMbuy$0.002683$0.0574410.0510.082772360.630xbf...227b
09/24/202610:56:21 PMbuy$0.4972$0.0574310.00018520.08276866,911.240x3f...aff0
09/24/202610:55:27 PMbuy$182.22$0.0574020.06790.08275824.62M0xc9...3c9d
09/24/202610:54:31 PMbuy$332.02$0.0573230.12370.08272845.34M0x06...eeb5
09/24/202610:53:31 PMbuy$122.93$0.0572520.04580.08270216.95M0xa3...b178
09/24/202610:52:05 PMbuy$118.64$0.0572150.04420.08268816.44M0x47...6e72
09/24/202610:50:55 PMbuy$369.07$0.0571390.13750.0826651.69M0x59...660e
09/24/202610:49:25 PMbuy$270.28$0.0570410.10070.08262338.38M0xce...719e
09/24/202610:48:13 PMbuy$220.87$0.0569660.08230.08259531.71M0x14...8dd7
09/24/202610:47:09 PMbuy$310.09$0.0568820.11560.08256545.06M0x76...71d7
09/24/202610:45:47 PMbuy$135.15$0.0568130.05040.0825419.84M0xfd...6390
09/24/202610:44:19 PMbuy$99.99$0.0567750.03730.08252714.76M0xad...d4cd
09/24/202610:43:07 PMbuy$208$0.0567280.07760.0825130.91M0x13...f49e
09/24/202610:41:47 PMbuy$338.95$0.0566450.12650.08247951.01M0xae...3193
09/24/202610:40:17 PMbuy$328.49$0.0565460.12260.08244350.18M0x85...0c80
09/24/202610:39:13 PMbuy$115.8$0.0564830.04320.08241817.86M0x53...3ea9
09/24/202610:38:13 PMbuy$279.94$0.0564270.10440.08239743.55M0x02...3845
09/24/202610:37:11 PMbuy$107.02$0.0563730.03990.08237616.79M0x5d...fbb1
09/24/202610:35:47 PMbuy$367.94$0.0563030.13720.0823558.37M0x49...3cb4
09/24/202610:34:37 PMbuy$260.78$0.0562150.09720.08231641.96M0x69...c81c