WhatToFarm
/
12 Swap

Info about openhuman-WETH pair

Price USD
$0.053944
Price
0.082112 WETH
TVL
$1.51
MKT CAP
$30.4K
5m
0%
1h
0%
4h
7.55%
24h
7.55%
Share
TXNS
8
Buys
8
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x4015D5f5fBe5176bCAA5c9397435F18f66Ea012E
openhuman:
0x873E4b043E987B2c531A9E927AFb571Cc9a30a0d
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
65,229.63
Pooled WETH:
$0.0001383

openhuman/WETH price stats on Base

As of August 5, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000003944. openhuman price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,011.96. openhuman token contract is 0x873E4b043E987B2c531A9E927AFb571Cc9a30a0d with a market cap $30,372.73. The liquidity pool contract is 0x4015D5f5fBe5176bCAA5c9397435F18f66Ea012E with total value locked (TVL) of $1.52. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x4015D5f5fBe5176bCAA5c9397435F18f66Ea012E is $1.52.

The total transactions of openhuman/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $1,011.96 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002112, captured at 2:56 PM UTC.

The price of converting 1 openhuman to USD is $0.000003944 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202611:17:35 AMbuy$0.001867$0.0539440.0510.082112473.350xc2...383f
08/05/202611:17:17 AMbuy$0.06503$0.0539160.000034820.08209716,604.350x09...2a03
08/05/202611:17:07 AMbuy$189.92$0.0538910.10170.08208348.81M0xf8...3866
08/05/202611:16:19 AMbuy$196.49$0.053840.10520.08205551.17M0x44...4ce6
08/05/202611:15:23 AMbuy$224.39$0.0537850.12010.08202559.28M0xb1...68f2
08/05/202611:14:25 AMbuy$99.04$0.0537430.0530.08200326.46M0x06...3d26
08/05/202611:13:11 AMbuy$182.58$0.0537060.09770.08198349.26M0x3b...eecf
08/05/202611:12:25 AMbuy$119.43$0.0536670.06390.08196232.57M0xbb...80d5