WhatToFarm
/
12 Swap

Info about bit-WETH pair

Price USD
$0.05702
Price
0.0829 WETH
TVL
$4.09
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
45.69%
Share
TXNS
39
Buys
39
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x40003bAD8fDA49703Aa18eD069d91bc81D12D104
bit:
0x2fda410C4AC119b3425e69D7290d359C4433C731
WETH:
0x4200000000000000000000000000000000000006
Pooled bit:
293,061.2
Pooled WETH:
$0.0008464

bit/WETH price stats on Base

As of October 17, 2026, the current price of bit token on DEX Unknown DEX is $0.00000702. bit price is up 45.69% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,467.13. bit token contract is 0x2fda410C4AC119b3425e69D7290d359C4433C731 with a market cap $53,359.56. The liquidity pool contract is 0x40003bAD8fDA49703Aa18eD069d91bc81D12D104 with total value locked (TVL) of $4.10. The bit/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of bit/WETH with the contract address 0x40003bAD8fDA49703Aa18eD069d91bc81D12D104 is $4.10.

The total transactions of bit/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

bit/WETH pool has a trading volume of $7,467.13 in the last 24 hours.

The exchange rate of 1 bit to WETH is 0.0000000029, captured at 9:24 AM UTC.

The price of converting 1 bit to USD is $0.00000702 today.

bit-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202612:41:17 AMbuy$0.00242$0.057020.0510.0829344.770x77...7384
10/17/202612:41:13 AMbuy$0.007255$0.0569870.0529970.0828861,038.240x10...be04
10/17/202612:38:31 AMbuy$319.45$0.056910.1320.08285546.23M0xe9...dbdf
10/17/202612:37:09 AMbuy$172.18$0.0568370.07110.08282325.18M0xad...777a
10/17/202612:35:39 AMbuy$164.65$0.0567840.0680.08280124.27M0x4e...a91d
10/17/202612:34:13 AMbuy$103.61$0.056740.04280.08278415.37M0x88...ffe2
10/17/202612:32:43 AMbuy$332.99$0.0566650.13770.08275649.96M0x96...b79e
10/17/202612:31:45 AMbuy$242.34$0.0565770.10020.08271936.85M0xf5...20f7
10/17/202612:30:57 AMbuy$100.18$0.0565280.04140.08269715.35M0xcd...b3db
10/17/202612:29:45 AMbuy$245.45$0.056470.10150.08267537.94M0x3d...cba8
10/17/202612:28:59 AMbuy$300.34$0.0563860.12420.08264147.03M0xe9...1a3a
10/17/202612:27:39 AMbuy$118.67$0.056320.04910.08261418.78M0xd1...e48e
10/17/202612:26:09 AMbuy$284.25$0.0562590.11760.08258945.41M0xef...7851
10/17/202612:24:41 AMbuy$304.65$0.0561720.1260.08255349.35M0xc8...575d
10/17/202612:23:47 AMbuy$301.99$0.0560820.12490.08251549.65M0x61...7f5a
10/17/202612:22:27 AMbuy$112.25$0.0560240.04640.0824918.63M0x75...7bb8
10/17/202612:21:21 AMbuy$213.07$0.0559750.08810.0824735.66M0x18...5972
10/17/202612:19:53 AMbuy$179.22$0.0559170.07410.08244630.29M0x08...c5fc
10/17/202612:18:35 AMbuy$332.53$0.0558460.13740.08241556.88M0xfc...b19b
10/17/202612:17:39 AMbuy$174.52$0.0557740.07210.08238530.23M0x76...f524