- WhatToFarm
- Linea
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.25
- Pooled WETH:
- $14.42
wstETH/WETH price stats on Linea
As of May 20, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $3,601.29. wstETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $17,329.40. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $63,973,488.36. The liquidity pool contract is 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 with total value locked (TVL) of $56,242.56. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3f63a467C54c96538bD36A7DF1b9E7C4719DcaC9 is $56,242.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 164 in the last 24 hours, 94 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $17,329.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 7:24 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,601.29 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:18:55 AM | sell | $3.00 | $3,601.29 | 1.00 | 1.17 | 1.00 | 0x13...1130 | |
| 2024.05.20 | 6:59:55 AM | buy | $307.15 | $3,581.05 | 0.10 | 1.17 | 0.09 | 0xa5...1e48 | |
| 2024.05.20 | 6:57:49 AM | buy | $61.12 | $3,582.42 | 0.02 | 1.17 | 0.02 | 0xd7...d2f0 | |
| 2024.05.20 | 6:55:22 AM | buy | $82.27 | $3,587.57 | 0.03 | 1.17 | 0.02 | 0x5a...99da | |
| 2024.05.20 | 6:55:16 AM | buy | $58.11 | $3,588.83 | 0.02 | 1.17 | 0.02 | 0xd9...f89b | |
| 2024.05.20 | 6:53:58 AM | buy | $73.68 | $3,599.81 | 0.02 | 1.17 | 0.02 | 0xdb...c1c0 | |
| 2024.05.20 | 6:53:52 AM | buy | $77.18 | $3,599.8 | 0.02 | 1.17 | 0.02 | 0xe2...5d55 | |
| 2024.05.20 | 6:50:55 AM | buy | $51.92 | $3,612.46 | 0.02 | 1.17 | 0.01 | 0x7c...a28d | |
| 2024.05.20 | 6:50:52 AM | buy | $61.62 | $3,612.46 | 0.02 | 1.17 | 0.02 | 0x28...ae98 | |
| 2024.05.20 | 6:46:55 AM | sell | $31.03 | $3,617.64 | 0.01 | 1.17 | 0.01 | 0x02...df31 | |
| 2024.05.20 | 6:46:07 AM | buy | $31.04 | $3,618.36 | 0.01 | 1.17 | 0.01 | 0x78...6963 | |
| 2024.05.20 | 6:30:52 AM | sell | $66.96 | $3,619.85 | 0.02 | 1.17 | 0.02 | 0x4d...a3fb | |
| 2024.05.20 | 6:30:07 AM | buy | $310.54 | $3,620.56 | 0.10 | 1.17 | 0.09 | 0xba...9063 | |
| 2024.05.20 | 6:26:25 AM | buy | $31.11 | $3,626.66 | 0.01 | 1.17 | 0.01 | 0xf1...f8bd | |
| 2024.05.20 | 6:18:40 AM | buy | $71.55 | $3,626.77 | 0.02 | 1.17 | 0.02 | 0x97...6caa | |
| 2024.05.20 | 6:12:31 AM | buy | $59.45 | $3,620.2 | 0.02 | 1.17 | 0.02 | 0xf5...8409 | |
| 2024.05.20 | 6:10:01 AM | sell | $0.00 | $3,631.4 | 2.00 | 1.17 | 1.00 | 0x7b...ff38 | |
| 2024.05.20 | 5:56:43 AM | buy | $67.47 | $3,647.42 | 0.02 | 1.17 | 0.02 | 0x04...165f | |
| 2024.05.20 | 5:56:31 AM | sell | $54.70 | $3,646.69 | 0.02 | 1.17 | 0.01 | 0xf8...7076 | |
| 2024.05.20 | 5:48:31 AM | buy | $71.85 | $3,642.2 | 0.02 | 1.17 | 0.02 | 0x96...3f29 |