- WhatToFarm
- Ronin
- Unknown DEX
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 3,663.72
- Pooled WRON:
- $10,072.66
AXS/WRON price stats on Ronin
As of January 6, 2025, the current price of AXS token on DEX Unknown DEX is $7.03. AXS price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $995.08. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $794,034,999.11. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $40,341.20. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $40,341.20.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $995.08 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 3.51, captured at 3:58 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.03 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 11:58:13 AM | sell | $2.01 | $7.03 | 1 | 3.51 | 0.286 | 0x65...a44a | |
| 01/06/2025 | 11:54:16 AM | sell | $1.2 | $7.03 | 0.6 | 3.51 | 0.1707 | 0x9a...111d | |
| 01/06/2025 | 11:48:43 AM | sell | $0.2012 | $7.03 | 0.1005 | 3.51 | 0.0286 | 0x84...a86f | |
| 01/06/2025 | 10:57:17 AM | sell | $14.36 | $7 | 7.21 | 3.51 | 2.05 | 0x49...38e9 | |
| 01/06/2025 | 10:44:31 AM | sell | $0.6006 | $7 | 0.3015 | 3.51 | 0.08578 | 0xc8...592e | |
| 01/06/2025 | 10:39:42 AM | sell | $0.6006 | $7 | 0.3015 | 3.51 | 0.08578 | 0x12...3135 | |
| 01/06/2025 | 10:38:07 AM | sell | $0.2402 | $7 | 0.1206 | 3.51 | 0.03431 | 0x35...5dbd | |
| 01/06/2025 | 2:22:03 AM | buy | $365.42 | $7.2 | 181 | 3.56 | 50.71 | 0x0a...083f | |
| 01/06/2025 | 2:12:24 AM | buy | $365.38 | $7.12 | 181.26 | 3.53 | 51.27 | 0x9c...33a9 | |
| 01/06/2025 | 2:03:21 AM | buy | $6.45 | $7.06 | 3.21 | 3.51 | 0.9127 | 0x7c...81e9 | |
| 01/06/2025 | 2:03:03 AM | buy | $2 | $7.06 | 1 | 3.51 | 0.2842 | 0x69...093a | |
| 01/06/2025 | 2:00:27 AM | buy | $14.25 | $7.06 | 7.09 | 3.51 | 2.01 | 0xcb...da6d | |
| 01/06/2025 | 2:00:12 AM | buy | $7.6 | $7.06 | 3.78 | 3.51 | 1.07 | 0xea...a33a | |
| 01/06/2025 | 1:58:45 AM | buy | $42.2 | $7.06 | 20.99 | 3.51 | 5.97 | 0xe8...ba45 | |
| 01/06/2025 | 1:58:39 AM | buy | $5.02 | $7.05 | 2.5 | 3.51 | 0.7119 | 0x30...7fcc | |
| 01/06/2025 | 1:56:45 AM | buy | $0.5675 | $7.05 | 0.2823 | 3.51 | 0.0804 | 0xce...8fa8 | |
| 01/06/2025 | 1:56:09 AM | buy | $12.28 | $7.05 | 6.11 | 3.51 | 1.74 | 0x01...c55d | |
| 01/06/2025 | 1:52:21 AM | buy | $12.21 | $7 | 6.12 | 3.5 | 1.74 | 0x87...329d | |
| 01/06/2025 | 1:50:09 AM | buy | $1.99 | $6.99 | 1 | 3.5 | 0.2849 | 0xc6...038a | |
| 01/06/2025 | 1:49:00 AM | buy | $40.64 | $6.98 | 20.4 | 3.5 | 5.81 | 0xcb...8c4b |