- WhatToFarm
- Ronin
- Unknown DEX
- AXS-WRON LPs
Info about AXS-WRON pair
- Pooled AXS:
- 1,370.49
- Pooled WRON:
- $5,933.79
AXS/WRON price stats on Ronin
As of December 4, 2024, the current price of AXS token on DEX Unknown DEX is $9.89. AXS price is up 14.18% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,775.01. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $1,109,834,416.48. The liquidity pool contract is 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc with total value locked (TVL) of $27,694.95. The AXS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WRON now?
The current liquidity of AXS/WRON with the contract address 0x3f1F4A29C4aC4a37C38a9D8d75Af1fff64560dEc is $27,694.95.
How many transactions are there in the AXS/WRON pool in the last 24 hours?
The total transactions of AXS/WRON is 224 in the last 24 hours, 81 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the AXS/WRON pool in the last 24 hours?
AXS/WRON pool has a trading volume of $3,775.01 in the last 24 hours.
What is the exchange rate of 1 AXS to WRON?
The exchange rate of 1 AXS to WRON is 4.15, captured at 2:07 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $9.89 today.
AXS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 2:05:45 PM | sell | $34.63 | $9.89 | 14.53 | 4.15 | 3.5 | 0xd5...5ea2 | |
| 12/04/2024 | 2:05:39 PM | sell | $1.5 | $9.9 | 0.6333 | 4.15 | 0.1523 | 0x1b...6711 | |
| 12/04/2024 | 2:05:30 PM | sell | $21.95 | $9.9 | 9.21 | 4.15 | 2.21 | 0x72...493c | |
| 12/04/2024 | 2:05:09 PM | sell | $2.56 | $9.89 | 1.07 | 4.16 | 0.2591 | 0xf0...faac | |
| 12/04/2024 | 2:04:24 PM | sell | $1.5 | $9.88 | 0.6339 | 4.16 | 0.1523 | 0xf1...e38d | |
| 12/04/2024 | 2:04:18 PM | sell | $4.75 | $9.88 | 2 | 4.16 | 0.4812 | 0x05...efb8 | |
| 12/04/2024 | 2:01:30 PM | sell | $21.64 | $9.86 | 9.13 | 4.16 | 2.19 | 0x13...632a | |
| 12/04/2024 | 1:59:27 PM | sell | $6.55 | $9.87 | 2.76 | 4.16 | 0.6634 | 0xc9...b671 | |
| 12/04/2024 | 1:59:24 PM | sell | $57.33 | $9.88 | 24.19 | 4.17 | 5.8 | 0xd2...ac7c | |
| 12/04/2024 | 1:58:57 PM | sell | $12.12 | $9.89 | 5.11 | 4.17 | 1.22 | 0xa0...9fdd | |
| 12/04/2024 | 1:58:21 PM | sell | $3.7 | $9.9 | 1.56 | 4.17 | 0.374 | 0x37...332d | |
| 12/04/2024 | 1:58:03 PM | sell | $1.5 | $9.9 | 0.6366 | 4.17 | 0.1523 | 0xf1...c4c4 | |
| 12/04/2024 | 1:57:36 PM | sell | $2.8 | $9.9 | 1.18 | 4.17 | 0.283 | 0xaf...3d79 | |
| 12/04/2024 | 1:53:51 PM | sell | $11.39 | $9.87 | 4.82 | 4.18 | 1.15 | 0xfa...2fca | |
| 12/04/2024 | 1:53:33 PM | sell | $2.5 | $9.87 | 1.06 | 4.18 | 0.2539 | 0xa5...7b4f | |
| 12/04/2024 | 1:53:18 PM | sell | $15.26 | $9.87 | 6.46 | 4.18 | 1.54 | 0xef...3fce | |
| 12/04/2024 | 1:53:00 PM | sell | $9.88 | $9.88 | 4.18 | 4.18 | 1 | 0xdd...0358 | |
| 12/04/2024 | 1:52:24 PM | sell | $19.25 | $9.88 | 8.15 | 4.18 | 1.94 | 0xab...8f4b | |
| 12/04/2024 | 1:51:42 PM | sell | $21.88 | $9.89 | 9.26 | 4.19 | 2.21 | 0x9f...601d | |
| 12/04/2024 | 1:51:39 PM | sell | $14.28 | $9.9 | 6.04 | 4.19 | 1.44 | 0xf3...a52d |