WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056982
Price
0.082892 WETH
TVL
$3.7
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
41.18%
Share
TXNS
37
Buys
36
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x3e51E8080D90781e244C4AB29dD283a131D44C8E
openhuman:
0x34656DCFC15d6E04E46ddf6d01ce9f00b488AE89
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
265,823.71
Pooled WETH:
$0.0007676

openhuman/WETH price stats on Base

As of October 16, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006982. openhuman price is up 41.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,793.09. openhuman token contract is 0x34656DCFC15d6E04E46ddf6d01ce9f00b488AE89 with a market cap $51,669.64. The liquidity pool contract is 0x3e51E8080D90781e244C4AB29dD283a131D44C8E with total value locked (TVL) of $3.71. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x3e51E8080D90781e244C4AB29dD283a131D44C8E is $3.71.

The total transactions of openhuman/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $6,793.09 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002892, captured at 11:59 PM UTC.

The price of converting 1 openhuman to USD is $0.000006982 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20266:17:07 PMbuy$0.002413$0.0569820.0510.082892345.71
0xAbb...5bd3
0x67...5465
10/16/20266:17:05 PMbuy$0.007238$0.0569460.0529980.0828771,041.94
0x0e7...49c9
0x77...c5cf
10/16/20266:16:15 PMsell$0.06429$0.0568790.000026620.0828499,345.19
0x157...acc1
0xfd...e930
10/16/20266:14:37 PMbuy$266.68$0.0568740.11050.08284838.79M
0x8cb...1f44
0x2a...0660
10/16/20266:13:31 PMbuy$160.55$0.0567980.06660.0828223.61M
0x4d7...9839
0x5c...0e3a
10/16/20266:12:39 PMbuy$170.87$0.0567440.07090.08279825.34M
0x9B8...d52C
0x05...67f7
10/16/20266:11:37 PMbuy$140.59$0.0566990.05830.08277720.99M
0x8b8...7c77
0xce...4607
10/16/20266:10:33 PMbuy$303.35$0.0566330.12570.08274845.73M
0x6c2...C81D
0x8d...cb89
10/16/20266:09:05 PMbuy$283.19$0.0565380.11740.0827143.31M
0xf51...df79
0x62...4e7e
10/16/20266:07:43 PMbuy$267.6$0.0564490.1110.08267541.49M
0x338...7Ff7
0xfd...8e38
10/16/20266:06:15 PMbuy$133.45$0.0563820.05540.08264920.91M
0xDbd...0C24
0x7d...1007
10/16/20266:04:57 PMbuy$284.34$0.0563140.11810.08262245.03M
0x78c...3452
0x3f...a611
10/16/20266:04:09 PMbuy$164.91$0.0562450.06850.08259426.41M
0x8cb...1f44
0x89...14c8
10/16/20266:03:19 PMbuy$229.5$0.0561870.09530.08256937.09M
0x4d7...9839
0x0d...c41d
10/16/20266:02:33 PMbuy$235.99$0.0561220.09790.08253938.55M
0x90f...E530
0x41...d197
10/16/20266:01:33 PMbuy$262.94$0.056040.10920.08250843.53M
0x9B8...d52C
0xb6...949d
10/16/20266:00:39 PMbuy$288$0.0559630.11950.08247448.3M
0x8b8...7c77
0xd3...93bd
10/16/20265:59:33 PMbuy$190.03$0.0558880.07890.08244432.27M
0x6c2...C81D
0xff...a774
10/16/20265:58:17 PMbuy$298.79$0.0558140.12410.08241451.39M
0xf51...df79
0x86...934f
10/16/20265:57:03 PMbuy$104.09$0.0557590.04320.0823918.07M
0x338...7Ff7
0x9b...744a