WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054306
Price
0.082432 WETH
TVL
$3.94
MKT CAP
$38.3K
5m
0%
1h
0%
4h
0%
24h
40.97%
Share
TXNS
33
Buys
33
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x3dA8D971C93E4612A80c72Fc54092b400E8909c4
openhuman:
0x8F6496051bB43BE93bD89BBA016093D177c07723
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
340,582.6
Pooled WETH:
$0.0008299

openhuman/WETH price stats on Base

As of July 6, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004306. openhuman price is up 40.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,386.96. openhuman token contract is 0x8F6496051bB43BE93bD89BBA016093D177c07723 with a market cap $38,326.37. The liquidity pool contract is 0x3dA8D971C93E4612A80c72Fc54092b400E8909c4 with total value locked (TVL) of $3.94. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x3dA8D971C93E4612A80c72Fc54092b400E8909c4 is $3.94.

The total transactions of openhuman/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,386.96 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002432, captured at 2:31 PM UTC.

The price of converting 1 openhuman to USD is $0.000004306 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20266:22:37 AMbuy$150.11$0.0543060.08480.08243234.86M
0xa0b...53D0
0x65...fe02
07/06/20266:22:11 AMbuy$89.52$0.0542710.05060.08241420.96M
0xd7B...795d
0x97...01bf
07/06/20266:21:37 AMbuy$186.25$0.0542330.10530.08239343.99M
0xcd6...f2fa
0xfe...8b93
07/06/20266:21:11 AMbuy$187.02$0.0541850.10570.08236544.69M
0x044...ccc6
0x70...9c9f
07/06/20266:20:43 AMbuy$156.13$0.0541410.08820.08233937.7M
0x584...7532
0x50...4094
07/06/20266:20:17 AMbuy$198.81$0.0540950.11230.08231348.55M
0xf9d...29Ce
0x66...b7d6
07/06/20266:19:51 AMbuy$196.16$0.0540430.11080.08228348.51M
0x535...57c6
0xf9...0cba
07/06/20266:19:21 AMbuy$78.43$0.0540070.04430.08226319.57M
0xa0b...53D0
0x83...0b5a
07/06/20266:18:45 AMbuy$138.43$0.0539790.07820.08224734.79M
0x50d...c57d
0xb4...ef58
07/06/20266:18:19 AMbuy$168.37$0.0539390.09510.08222542.74M
0xd7B...795d
0x9b...b5ee
07/06/20266:17:47 AMbuy$216.08$0.0538910.1220.08219755.52M
0xd61...c00c
0xae...0036
07/06/20266:17:19 AMbuy$89.96$0.0538520.05080.08217523.35M
0xcd6...f2fa
0x5b...011c
07/06/20266:16:49 AMbuy$238.17$0.0538120.13440.08215162.46M
0x044...ccc6
0x76...e27a
07/06/20266:16:11 AMbuy$168.54$0.0537610.09510.08212244.8M
0x584...7532
0x60...5f77
07/06/20266:15:41 AMbuy$230.92$0.0537110.13030.08209462.22M
0xf9d...29Ce
0x9b...b823
07/06/20266:15:11 AMbuy$222.04$0.0536540.12530.08206260.75M
0x0e0...1b32
0x6c...d615
07/06/20266:14:51 AMbuy$152.75$0.0536080.08620.08203642.33M
0x535...57c6
0xd0...eace
07/06/20266:14:13 AMbuy$219.11$0.0535610.12370.0820161.53M
0xa0b...53D0
0x1b...4680
07/06/20266:13:53 AMbuy$254.04$0.0535030.14340.08197772.51M
0x50d...c57d
0x61...e85f
07/06/20266:13:31 AMbuy$117.29$0.0534590.06620.08195233.91M
0xd7B...795d
0x8b...e0e2