WhatToFarm
/
Get started
12 Swap

Info about RXG-WETH pair

Price USD
$0.00005012
Price
0.071503 WETH
TVL
$1
MKT CAP
$474.4K
5m
0%
1h
0%
4h
0%
24h
42.34%
Share
TXNS
199
Buys
0
Sells
199
Volume
65K
Telegram price alerts
Pair:
0x3cdb2936599DF6B54F87AEd33EC73d72eaC25C04
RXG:
0xD2fB81818d6E109C4C36F341d51fC3347E7d3B2e
WETH:
0x4200000000000000000000000000000000000006
Pooled RXG:
0.0114089
Pooled WETH:
$0.0172

RXG/WETH price stats on Base

As of January 17, 2025, the current price of RXG token on DEX Unknown DEX is $0.00005012. RXG price is up 42.34% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $64,600.07. RXG token contract is 0xD2fB81818d6E109C4C36F341d51fC3347E7d3B2e with a market cap $474,374.99. The liquidity pool contract is 0x3cdb2936599DF6B54F87AEd33EC73d72eaC25C04 with total value locked (TVL) of $1.00. The RXG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RXG/WETH with the contract address 0x3cdb2936599DF6B54F87AEd33EC73d72eaC25C04 is $1.00.

The total transactions of RXG/WETH is 199 in the last 24 hours, 0 of which are buy transactions, and 199 are sales transactions.

RXG/WETH pool has a trading volume of $64,600.07 in the last 24 hours.

The exchange rate of 1 RXG to WETH is 0.00000001503, captured at 1:52 PM UTC.

The price of converting 1 RXG to USD is $0.00005012 today.

RXG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20257:48:09 PMbuy$327.76$0.000050120.09830.0715036.54M
0xaB6...bcD3
0x55...88e3
01/16/20257:47:51 PMbuy$178.05$0.000050060.05340.0715013.56M
0xaB6...bcD3
0xe3...9d1a
01/16/20257:47:33 PMbuy$276.41$0.000050.08290.0714995.53M
0x411...6Ed6
0x59...87b7
01/16/20257:47:21 PMbuy$387.11$0.000049920.11610.0714977.75M
0xBB9...536C
0x2b...bd01
01/16/20257:47:11 PMbuy$496.81$0.000049810.1490.0714939.97M
0xaB6...bcD3
0x36...208d
01/16/20257:46:53 PMbuy$428.46$0.000049690.12850.071498.62M
0x411...6Ed6
0x43...5f86
01/16/20257:46:39 PMbuy$373.78$0.000049590.11210.0714877.54M
0x443...5F25
0xaa...a9cd
01/16/20257:46:23 PMbuy$424.46$0.000049490.12730.0714848.58M
0x873...33B5
0x90...6cce
01/16/20257:46:09 PMbuy$440.46$0.000049380.13210.0714818.92M
0xBB9...536C
0x7b...9a80
01/16/20257:45:55 PMbuy$238.4$0.00004930.07150.0714784.84M
0xaB6...bcD3
0xe9...726a
01/16/20257:45:41 PMbuy$275.75$0.000049230.08270.0714765.6M
0x42C...C600
0x0e...5795
01/16/20257:45:27 PMbuy$477.47$0.000049140.14320.0714739.72M
0x84B...a4DE
0x46...4e68
01/16/20257:45:13 PMbuy$412.12$0.000049030.12360.071478.41M
0x411...6Ed6
0x1e...f83c
01/16/20257:44:57 PMbuy$196.39$0.000048950.05890.0714684.01M
0x443...5F25
0x5f...140d
01/16/20257:44:43 PMbuy$238.07$0.00004890.07140.0714664.87M
0x873...33B5
0xcf...f1f1
01/16/20257:44:29 PMbuy$191.72$0.000048850.05750.0714653.92M
0xBB9...536C
0xec...90a1
01/16/20257:44:15 PMbuy$235.4$0.000048790.07060.0714634.82M
0xaB6...bcD3
0x44...90ad
01/16/20257:43:59 PMbuy$375.11$0.000048720.11250.0714617.7M
0x42C...C600
0x07...95dc
01/16/20257:43:45 PMbuy$383.11$0.000048620.11490.0714587.88M
0x418...6204
0x48...24c2
01/16/20257:43:31 PMbuy$420.79$0.000048520.12620.0714558.67M
0x84B...a4DE
0xff...05bf