- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Info about OpenAI-USDC pair
- Pooled OpenAI:
- 92.77B
- Pooled USDC:
- $129,479.96
OpenAI/USDC price stats on Base
As of August 5, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.0001008. OpenAI price is up 12.05% in the last 24 hours. The trading history for the last 24 hours contains 3317 trades with trading volume of $34,194,725.09. OpenAI token contract is 0xB6bB786056c690e41b20a587573Fd77aade2eb07 with a market cap $10,082,740.78. The liquidity pool contract is 0x3c8A8982F20823c36f28332bF97bA69dD350405C with total value locked (TVL) of $9,482,910.52. The OpenAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenAI/USDC now?
The current liquidity of OpenAI/USDC with the contract address 0x3c8A8982F20823c36f28332bF97bA69dD350405C is $9,482,910.52.
How many transactions are there in the OpenAI/USDC pool in the last 24 hours?
The total transactions of OpenAI/USDC is 3317 in the last 24 hours, 1693 of which are buy transactions, and 1624 are sales transactions.
What is the trading volume in the OpenAI/USDC pool in the last 24 hours?
OpenAI/USDC pool has a trading volume of $34,194,725.09 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDC?
The exchange rate of 1 OpenAI to USDC is 0.0001008, captured at 4:04 PM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.0001008 today.
OpenAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4:04:13 PM | buy | $8,856.96 | $0.0001008 | 8,856.96 | 0.0001008 | 87.84M | 0x4e...9d4e | |
| 08/05/2026 | 4:04:09 PM | buy | $7,676.41 | $0.0001008 | 7,676.41 | 0.0001008 | 76.14M | 0x30...e10c | |
| 08/05/2026 | 4:04:09 PM | sell | $6,267.6 | $0.0001008 | 6,267.6 | 0.0001008 | 62.18M | 0x3a...fb30 | |
| 08/05/2026 | 4:04:11 PM | buy | $5,928.64 | $0.0001008 | 5,928.64 | 0.0001008 | 58.8M | 0x50...0b37 | |
| 08/05/2026 | 4:04:09 PM | sell | $7,337.74 | $0.0001008 | 7,337.74 | 0.0001008 | 72.79M | 0xac...c643 | |
| 08/05/2026 | 4:04:07 PM | sell | $9,807.66 | $0.0001008 | 9,807.66 | 0.0001008 | 97.29M | 0xb5...de72 | |
| 08/05/2026 | 4:04:01 PM | buy | $7,339.33 | $0.0001008 | 7,339.33 | 0.0001008 | 72.79M | 0x3c...36ec | |
| 08/05/2026 | 4:04:01 PM | buy | $6,268.88 | $0.0001008 | 6,268.88 | 0.0001008 | 62.18M | 0xcf...134e | |
| 08/05/2026 | 4:03:59 PM | sell | $5,647.79 | $0.0001008 | 5,647.79 | 0.0001008 | 56.03M | 0x1a...a774 | |
| 08/05/2026 | 4:03:59 PM | buy | $9,809.35 | $0.0001008 | 9,809.35 | 0.0001008 | 97.29M | 0x0a...cbb3 | |
| 08/05/2026 | 4:03:55 PM | sell | $5,016.27 | $0.0001008 | 5,016.27 | 0.0001008 | 49.76M | 0x46...6155 | |
| 08/05/2026 | 4:03:49 PM | buy | $5,648.97 | $0.0001008 | 5,648.97 | 0.0001008 | 56.03M | 0xfa...2f85 | |
| 08/05/2026 | 4:03:49 PM | buy | $5,017.22 | $0.0001008 | 5,017.22 | 0.0001008 | 49.76M | 0x51...82d1 | |
| 08/05/2026 | 4:03:47 PM | sell | $5,959.05 | $0.0001008 | 5,959.05 | 0.0001008 | 59.11M | 0xd2...bfd2 | |
| 08/05/2026 | 4:03:47 PM | sell | $5,360.44 | $0.0001008 | 5,360.44 | 0.0001008 | 53.18M | 0xf8...17c4 | |
| 08/05/2026 | 4:03:47 PM | sell | $9,765.62 | $0.0001008 | 9,765.62 | 0.0001008 | 96.87M | 0x7f...25a8 | |
| 08/05/2026 | 4:03:41 PM | sell | $9,614.11 | $0.0001008 | 9,614.11 | 0.0001008 | 95.37M | 0x02...8026 | |
| 08/05/2026 | 4:03:43 PM | buy | $9,767.57 | $0.0001008 | 9,767.57 | 0.0001008 | 96.87M | 0x2e...2b02 | |
| 08/05/2026 | 4:03:37 PM | buy | $5,361.61 | $0.0001008 | 5,361.61 | 0.0001008 | 53.18M | 0x73...9a52 | |
| 08/05/2026 | 4:03:37 PM | buy | $5,960.35 | $0.0001008 | 5,960.35 | 0.0001008 | 59.11M | 0x73...e9c1 |