WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.05442
Price
0.082515 WETH
TVL
$3.07
MKT CAP
$38.9K
5m
0%
1h
0%
4h
47.43%
24h
47.43%
Share
TXNS
40
Buys
40
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x3bEbb1ED4Dd745b017E012b3d26919820a3c0b97
openhuman:
0x338AC7800033FB7D982A7F751BdCE9b4FE2739Bb
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
348,403.41
Pooled WETH:
$0.0008746

openhuman/WETH price stats on Base

As of July 8, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00000442. openhuman price is up 47.43% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,582.20. openhuman token contract is 0x338AC7800033FB7D982A7F751BdCE9b4FE2739Bb with a market cap $38,897.67. The liquidity pool contract is 0x3bEbb1ED4Dd745b017E012b3d26919820a3c0b97 with total value locked (TVL) of $3.07. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x3bEbb1ED4Dd745b017E012b3d26919820a3c0b97 is $3.07.

The total transactions of openhuman/WETH is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,582.20 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002515, captured at 5:27 AM UTC.

The price of converting 1 openhuman to USD is $0.00000442 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:49:39 AMbuy$0.001757$0.054420.0510.082515397.58
0xAbb...5bd3
0x99...8359
07/08/20262:47:33 AMbuy$147.16$0.0543910.08380.082533.51M
0xf9d...29Ce
0x6f...3650
07/08/20262:46:05 AMbuy$113.86$0.0543580.06480.0824826.13M
0x0e0...1b32
0x2c...b5d2
07/08/20262:44:41 AMbuy$64.9$0.0543260.0370.08246615M
0xd7B...795d
0xe1...5240
07/08/20262:43:29 AMbuy$177.23$0.054290.10110.08244741.31M
0x584...7532
0x85...7a29
07/08/20262:42:01 AMbuy$77.37$0.054250.04420.08242718.21M
0x535...57c6
0x27...ff4d
07/08/20262:41:01 AMbuy$153.3$0.0542170.08760.08240936.35M
0x50d...c57d
0xa6...b21a
07/08/20262:39:43 AMbuy$167.52$0.0541660.09590.08238540.21M
0xd61...c00c
0xc3...e4d0
07/08/20262:38:47 AMbuy$172.58$0.0541250.09870.08235941.84M
0xcd6...f2fa
0xba...9fb0
07/08/20262:37:27 AMbuy$152.5$0.0540730.08740.08233437.44M
0x044...ccc6
0x28...ad3b
07/08/20262:36:45 AMbuy$101.08$0.0540340.0580.08231525.05M
0x584...7532
0x73...c44f
07/08/20262:36:01 AMbuy$159.22$0.0540070.09120.08229539.73M
0xf9d...29Ce
0x23...41de
07/08/20262:34:53 AMbuy$83.46$0.0539750.04780.08227720.99M
0x0e0...1b32
0xb8...702c
07/08/20262:33:43 AMbuy$149.38$0.0539470.08550.08225937.84M
0x535...57c6
0x8e...4e70
07/08/20262:32:35 AMbuy$204.36$0.0539070.11680.08223352.3M
0xa0b...53D0
0x0e...6659
07/08/20262:31:07 AMbuy$73.87$0.0538730.04220.08221219.07M
0x50d...c57d
0x0c...fd8a
07/08/20262:30:09 AMbuy$163.88$0.0538430.09360.08219542.64M
0xd7B...795d
0xff...32a0
07/08/20262:29:01 AMbuy$90.15$0.0538170.05140.08217623.62M
0xd61...c00c
0x73...3d55
07/08/20262:28:05 AMbuy$199.79$0.0537770.1140.08215552.9M
0xcd6...f2fa
0x71...9ae7
07/08/20262:27:03 AMbuy$175.48$0.053730.10010.08212747.04M
0x044...ccc6
0x3c...34ad