Info about CORE-WETH pair
- Pooled CORE:
- 353,746.25
- Pooled WETH:
- $0.0008797
CORE/WETH price stats on Base
As of August 12, 2026, the current price of CORE token on DEX Unknown DEX is $0.000004688. CORE price is up 46.49% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $6,028.15. CORE token contract is 0x6dDd37C73aAC08725A6b89ECb09e6Ccf75038E01 with a market cap $41,725.22. The liquidity pool contract is 0x3b446E2A80BD08BfC7155eBDaAE8b44ACf9Ae3BD with total value locked (TVL) of $3.31. The CORE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CORE/WETH now?
The current liquidity of CORE/WETH with the contract address 0x3b446E2A80BD08BfC7155eBDaAE8b44ACf9Ae3BD is $3.31.
How many transactions are there in the CORE/WETH pool in the last 24 hours?
The total transactions of CORE/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORE/WETH pool in the last 24 hours?
CORE/WETH pool has a trading volume of $6,028.15 in the last 24 hours.
What is the exchange rate of 1 CORE to WETH?
The exchange rate of 1 CORE to WETH is 0.000000002491, captured at 4:24 AM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $0.000004688 today.
CORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:47:19 AM | buy | $0.001881 | $0.054688 | 0.051 | 0.082491 | 401.35 | 0xd8...d3b0 | |
| 08/12/2026 | 12:44:33 AM | buy | $193.12 | $0.054653 | 0.1027 | 0.082474 | 41.5M | 0x69...2ca6 | |
| 08/12/2026 | 12:43:09 AM | buy | $74.82 | $0.054616 | 0.0398 | 0.082455 | 16.21M | 0x09...09e5 | |
| 08/12/2026 | 12:41:47 AM | buy | $111.79 | $0.054572 | 0.0597 | 0.082441 | 24.45M | 0x03...e9ac | |
| 08/12/2026 | 12:41:03 AM | buy | $70.33 | $0.054567 | 0.0374 | 0.082428 | 15.4M | 0xda...9c43 | |
| 08/12/2026 | 12:40:01 AM | buy | $82.53 | $0.054545 | 0.0439 | 0.082417 | 18.16M | 0xb6...fe1a | |
| 08/12/2026 | 12:39:07 AM | buy | $148.61 | $0.054517 | 0.079 | 0.082401 | 32.9M | 0xe3...5a3d | |
| 08/12/2026 | 12:37:35 AM | buy | $208.05 | $0.054469 | 0.1106 | 0.082375 | 46.55M | 0xf7...3af6 | |
| 08/12/2026 | 12:36:13 AM | buy | $270.98 | $0.054407 | 0.144 | 0.082342 | 61.48M | 0x5a...13b2 | |
| 08/12/2026 | 12:35:11 AM | buy | $219.22 | $0.054342 | 0.1165 | 0.082307 | 50.48M | 0xc4...0f4b | |
| 08/12/2026 | 12:34:01 AM | buy | $182.66 | $0.054288 | 0.0971 | 0.082279 | 42.59M | 0xbc...9cab | |
| 08/12/2026 | 12:33:01 AM | buy | $180.66 | $0.054242 | 0.096 | 0.082254 | 42.58M | 0x70...5c13 | |
| 08/12/2026 | 12:31:53 AM | buy | $266.34 | $0.054182 | 0.1416 | 0.082223 | 63.67M | 0x09...4c8d | |
| 08/12/2026 | 12:30:59 AM | buy | $257.34 | $0.054116 | 0.1368 | 0.082188 | 62.52M | 0xf6...8711 | |
| 08/12/2026 | 12:29:33 AM | buy | $264.05 | $0.054048 | 0.1404 | 0.082152 | 65.22M | 0xd5...3d9d | |
| 08/12/2026 | 12:28:07 AM | buy | $89.02 | $0.054007 | 0.0473 | 0.082128 | 22.22M | 0x4d...f935 | |
| 08/12/2026 | 12:27:15 AM | buy | $219.93 | $0.053966 | 0.1169 | 0.082108 | 55.45M | 0xc2...2228 | |
| 08/12/2026 | 12:26:21 AM | buy | $222.4 | $0.053911 | 0.1182 | 0.082078 | 56.86M | 0xcc...e65a | |
| 08/12/2026 | 12:25:29 AM | buy | $161.38 | $0.053862 | 0.0858 | 0.082053 | 41.78M | 0x41...a830 | |
| 08/12/2026 | 12:24:19 AM | buy | $92.36 | $0.053831 | 0.0491 | 0.082036 | 24.11M | 0x0e...4602 |