WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.0002612
Price
0.061095 WETH
TVL
$69,650.3
MKT CAP
$36.6K
5m
-1.20%
1h
-2.38%
4h
9.78%
24h
9.78%
Share
TXNS
54
Buys
13
Sells
41
Volume
10K
Telegram price alerts
Pair:
0x3aDf20e9ff09fe82fFDa5A717BC4Ec337f040B59
ORN:
0xAC125DffBC4261981591eE8ec397b8FE66D0575e
WETH:
0x4200000000000000000000000000000000000006
Pooled ORN:
133.46M
Pooled WETH:
$14.6

ORN/WETH price stats on Base

As of August 21, 2026, the current price of ORN token on DEX Unknown DEX is $0.0002612. ORN price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,730.89. ORN token contract is 0xAC125DffBC4261981591eE8ec397b8FE66D0575e with a market cap $36,578.33. The liquidity pool contract is 0x3aDf20e9ff09fe82fFDa5A717BC4Ec337f040B59 with total value locked (TVL) of $69,650.30. The ORN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x3aDf20e9ff09fe82fFDa5A717BC4Ec337f040B59 is $69,650.30.

The total transactions of ORN/WETH is 54 in the last 24 hours, 13 of which are buy transactions, and 41 are sales transactions.

ORN/WETH pool has a trading volume of $9,730.89 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.0000001095, captured at 2:47 PM UTC.

The price of converting 1 ORN to USD is $0.0002612 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20262:44:09 PMsell$148.86$0.00026120.062430.061095569,758.84
0x941...f7F6
0xf8...decc
08/21/20262:41:25 PMsell$141.67$0.00026280.059550.061104538,961.19
0x024...E43F
0x65...117e
08/21/20262:41:09 PMsell$2.96$0.0002640.0012470.06110911,244.12
0xB7c...861c
0xe1...7927
08/21/20262:40:47 PMsell$70.11$0.00026440.029480.061111265,157.5
0x344...D9d3
0x54...dd39
08/21/20262:32:23 PMsell$901.7$0.00027320.37710.0611423.3M
0x024...E43F
0x21...362e
08/21/20262:23:23 PMbuy$861.03$0.00027370.36190.061153.15M
0x024...E43F
0xc8...3f93
08/21/20262:23:07 PMbuy$492.91$0.00026340.20720.0611071.87M
0x941...f7F6
0xa5...3a90
08/21/20262:14:09 PMsell$75.59$0.00025890.031750.061087291,903.37
0xfA2...f2d8
0x95...4af6
08/21/20262:13:53 PMsell$0.1693$0.00025960.00007110.06109652.24
0xBa4...8292
0xc6...ca7e
08/21/20262:13:25 PMsell$167.93$0.00026080.070530.061095643,821.09
0x6Dc...50e6
0x89...c242
08/21/20262:11:37 PMbuy$501.28$0.00026010.21030.0610911.93M
0x167...60CD
0x4a...03ba
08/21/20262:10:31 PMsell$114.02$0.00025570.047840.061073445,902.85
0xfA2...f2d8
0x0e...8929
08/21/20262:10:19 PMsell$333.09$0.0002590.13970.0610871.29M
0x024...E43F
0xd3...d4e0
08/21/20262:09:59 PMsell$395.71$0.00026430.16610.0611091.5M
0x941...f7F6
0x2c...d84a
08/21/20262:05:39 PMbuy$140.12$0.00026760.058880.061124523,522.24
0xb1b...aB86
0xad...b486
08/21/20261:37:51 PMbuy$702.35$0.00026130.2950.0610972.69M
0x024...E43F
0xc3...6773
08/21/20261:37:37 PMbuy$709.63$0.00025050.29840.0610532.83M
0x941...f7F6
0x7e...bc9e
08/21/20261:24:55 PMsell$291.71$0.00024650.12240.0610341.18M
0xfA2...f2d8
0xfd...7b2a
08/21/20261:24:33 PMsell$170.11$0.000250.071380.061049680,413.84
0x6Dc...50e6
0xd3...8d4a
08/21/20261:24:07 PMsell$297.6$0.00025330.12490.0610631.17M
0xaDb...21fA
0x17...7f29