WhatToFarm
/
Get started
12 Swap

Info about BRIAN2-WETH pair

Price USD
$0.059435
Price
0.084862 WETH
TVL
$3.27
MKT CAP
$42.5K
5m
0%
1h
0%
4h
44.47%
24h
44.47%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x3a8b4300D07922d724cc1554681D3035BbC4EF1e
BRIAN2:
0x3999d961f4626cF4C7345f76A832D1BC48d16ff1
WETH:
0x4200000000000000000000000000000000000006
Pooled BRIAN2:
173,850.76
Pooled WETH:
$0.0008438

BRIAN2/WETH price stats on Base

As of July 27, 2026, the current price of BRIAN2 token on DEX Unknown DEX is $0.000009435. BRIAN2 price is up 44.47% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,990.02. BRIAN2 token contract is 0x3999d961f4626cF4C7345f76A832D1BC48d16ff1 with a market cap $42,459.76. The liquidity pool contract is 0x3a8b4300D07922d724cc1554681D3035BbC4EF1e with total value locked (TVL) of $3.27. The BRIAN2/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN2/WETH with the contract address 0x3a8b4300D07922d724cc1554681D3035BbC4EF1e is $3.27.

The total transactions of BRIAN2/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

BRIAN2/WETH pool has a trading volume of $5,990.02 in the last 24 hours.

The exchange rate of 1 BRIAN2 to WETH is 0.000000004862, captured at 5:19 AM UTC.

The price of converting 1 BRIAN2 to USD is $0.000009435 today.

BRIAN2-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20261:28:01 AMbuy$0.00194$0.0594350.0510.084862205.63
0xAbb...5bd3
0xe9...0e7e
07/27/20261:26:11 AMbuy$116.33$0.0593550.06020.0848412.44M
0x535...57c6
0x0a...6e34
07/27/20261:25:29 AMbuy$109.8$0.0593310.05660.08480911.77M
0xa0b...53D0
0x48...9765
07/27/20261:24:09 AMbuy$151.44$0.0592690.0780.08477316.34M
0x50d...c57d
0xa5...04ae
07/27/20261:22:51 AMbuy$238.89$0.0591610.12310.0847226.08M
0xd7B...795d
0x8a...92d1
07/27/20261:21:25 AMbuy$239.38$0.0590310.12340.08465526.51M
0xcd6...f2fa
0xb7...6587
07/27/20261:20:03 AMbuy$157.56$0.058940.08110.08460217.62M
0x044...ccc6
0x1c...7d85
07/27/20261:18:59 AMbuy$122.33$0.0588630.0630.08456413.8M
0x584...7532
0x86...b255
07/27/20261:17:45 AMbuy$189.49$0.0587810.09760.08452221.58M
0xf9d...29Ce
0xb5...0787
07/27/20261:16:33 AMbuy$198.91$0.0586760.10250.08447122.92M
0x0e0...1b32
0xcc...1d3d
07/27/20261:15:03 AMbuy$106.77$0.0586010.0550.0844312.41M
0x535...57c6
0xef...97ab
07/27/20261:14:11 AMbuy$137.22$0.0585370.07070.08439816.07M
0xa0b...53D0
0xa4...e50a
07/27/20261:12:57 AMbuy$109.05$0.0584870.05610.08436612.85M
0x50d...c57d
0x3a...f91c
07/27/20261:11:59 AMbuy$93.94$0.0584410.04830.08433911.13M
0xd7B...795d
0x43...41de
07/27/20261:10:53 AMbuy$172.87$0.0583710.08890.08430520.65M
0xd61...c00c
0x60...7122
07/27/20261:09:29 AMbuy$96.1$0.0583070.04940.0842711.57M
0xcd6...f2fa
0x02...759f
07/27/20261:08:29 AMbuy$223.39$0.0582290.11480.08422927.15M
0x044...ccc6
0xfa...d6d1
07/27/20261:07:13 AMbuy$175.07$0.0581270.090.08417721.54M
0x584...7532
0x92...d00b
07/27/20261:05:55 AMbuy$257.16$0.0580190.13220.08412232.07M
0xf9d...29Ce
0xc2...29a9
07/27/20261:04:37 AMbuy$221.66$0.0578980.1140.08406228.06M
0x0e0...1b32
0xec...0de8