- WhatToFarm
- Base
- Unknown DEX
- Noah-USDC LPs
Info about Noah-USDC pair
- Pooled Noah:
- 257,702.36
- Pooled USDC:
- $31,543.22
Noah/USDC price stats on Base
As of October 21, 2026, the current price of Noah token on DEX Unknown DEX is $0.1226. Noah price is up 1,125% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $83,668.55. Noah token contract is 0x48d95f7A292eA87D8C01c9eA813A4308d90Da71b with a market cap $1,226,669.93. The liquidity pool contract is 0x3a10aCF689116fb00E69c9B96F9fB588991d807C with total value locked (TVL) of $63,086.44. The Noah/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Noah/USDC now?
The current liquidity of Noah/USDC with the contract address 0x3a10aCF689116fb00E69c9B96F9fB588991d807C is $63,086.44.
How many transactions are there in the Noah/USDC pool in the last 24 hours?
The total transactions of Noah/USDC is 526 in the last 24 hours, 417 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the Noah/USDC pool in the last 24 hours?
Noah/USDC pool has a trading volume of $83,668.55 in the last 24 hours.
What is the exchange rate of 1 Noah to USDC?
The exchange rate of 1 Noah to USDC is 0.1226, captured at 6:38 PM UTC.
How much is 1 Noah in dollars?
The price of converting 1 Noah to USD is $0.1226 today.
Noah-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:37:15 PM | buy | $26.48 | $0.1226 | 26.48 | 0.1226 | 215.88 | 0x32...efd5 | |
| 10/21/2026 | 6:33:23 PM | buy | $34.39 | $0.1224 | 34.39 | 0.1224 | 280.89 | 0xb1...0858 | |
| 10/21/2026 | 6:29:43 PM | buy | $21.54 | $0.1222 | 21.54 | 0.1222 | 176.24 | 0x6d...fd0a | |
| 10/21/2026 | 6:25:23 PM | buy | $29.13 | $0.122 | 29.13 | 0.122 | 238.76 | 0xe6...7e4d | |
| 10/21/2026 | 6:21:35 PM | buy | $35.08 | $0.1217 | 35.08 | 0.1217 | 288.11 | 0x53...b78e | |
| 10/21/2026 | 6:17:51 PM | buy | $28.83 | $0.1215 | 28.83 | 0.1215 | 237.31 | 0xec...0164 | |
| 10/21/2026 | 6:13:27 PM | buy | $22.41 | $0.1213 | 22.41 | 0.1213 | 184.74 | 0x7a...7082 | |
| 10/21/2026 | 6:08:57 PM | buy | $34.21 | $0.1211 | 34.21 | 0.1211 | 282.52 | 0x65...4edc | |
| 10/21/2026 | 6:04:59 PM | buy | $37.88 | $0.1208 | 37.88 | 0.1208 | 313.54 | 0x78...0015 | |
| 10/21/2026 | 6:01:15 PM | buy | $33.96 | $0.1205 | 33.96 | 0.1205 | 281.72 | 0xa2...c618 | |
| 10/21/2026 | 5:57:23 PM | buy | $30.3 | $0.1203 | 30.3 | 0.1203 | 251.88 | 0x56...fc4a | |
| 10/21/2026 | 5:53:47 PM | buy | $34.78 | $0.12 | 34.78 | 0.12 | 289.72 | 0x3e...0dee | |
| 10/21/2026 | 5:49:33 PM | buy | $32.69 | $0.1197 | 32.69 | 0.1197 | 272.9 | 0x8a...d9f1 | |
| 10/21/2026 | 5:45:41 PM | buy | $23.01 | $0.1195 | 23.01 | 0.1195 | 192.46 | 0x9b...1476 | |
| 10/21/2026 | 5:41:57 PM | buy | $20.36 | $0.1194 | 20.36 | 0.1194 | 170.53 | 0xec...bb63 | |
| 10/21/2026 | 5:38:07 PM | buy | $35.88 | $0.1191 | 35.88 | 0.1191 | 301.07 | 0xb2...5b0f | |
| 10/21/2026 | 5:34:01 PM | buy | $21.84 | $0.1189 | 21.84 | 0.1189 | 183.59 | 0xff...c7b8 | |
| 10/21/2026 | 5:29:47 PM | buy | $22.01 | $0.1188 | 22.01 | 0.1188 | 185.31 | 0x50...5d4f | |
| 10/21/2026 | 5:26:01 PM | buy | $24.64 | $0.1186 | 24.64 | 0.1186 | 207.75 | 0x93...c53f | |
| 10/21/2026 | 5:22:23 PM | buy | $24.82 | $0.1184 | 24.82 | 0.1184 | 209.55 | 0x5d...4683 |