- WhatToFarm
- Base
- Unknown DEX
- GREATMELANIA-WETH LPs
Info about GREATMELANIA-WETH pair
- Pooled GREATMELANIA:
- 0.0128177
- Pooled WETH:
- $0.0175
GREATMELANIA/WETH price stats on Base
As of January 24, 2025, the current price of GREATMELANIA token on DEX Unknown DEX is $0.0002028. GREATMELANIA price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $69,510.43. GREATMELANIA token contract is 0x8F8AC1A164EDe837B8640fD5FE84fAfc77EB6F57 with a market cap $77,731.82. The liquidity pool contract is 0x3a0668371aCA0A845777290F52cCC1aC11b44921 with total value locked (TVL) of $1.00. The GREATMELANIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GREATMELANIA/WETH now?
The current liquidity of GREATMELANIA/WETH with the contract address 0x3a0668371aCA0A845777290F52cCC1aC11b44921 is $1.00.
How many transactions are there in the GREATMELANIA/WETH pool in the last 24 hours?
The total transactions of GREATMELANIA/WETH is 76 in the last 24 hours, 17 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the GREATMELANIA/WETH pool in the last 24 hours?
GREATMELANIA/WETH pool has a trading volume of $69,510.43 in the last 24 hours.
What is the exchange rate of 1 GREATMELANIA to WETH?
The exchange rate of 1 GREATMELANIA to WETH is 0.00000005997, captured at 9:14 AM UTC.
How much is 1 GREATMELANIA in dollars?
The price of converting 1 GREATMELANIA to USD is $0.0002028 today.
GREATMELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:44:31 AM | buy | $509.41 | $0.0002028 | 0.1506 | 0.075997 | 2.51M | 0x9a...ddfb | |
| 01/24/2025 | 6:43:55 AM | buy | $1,066.12 | $0.0001959 | 0.3151 | 0.07579 | 5.44M | 0x1f...8bd1 | |
| 01/24/2025 | 6:43:25 AM | sell | $1,520.31 | $0.0001967 | 0.4493 | 0.075814 | 7.73M | 0xaf...0593 | |
| 01/24/2025 | 6:43:23 AM | buy | $473.63 | $0.0001906 | 0.14 | 0.075636 | 2.34M | 0x19...26dc | |
| 01/24/2025 | 6:43:11 AM | sell | $939.86 | $0.0002034 | 0.2778 | 0.076014 | 4.62M | 0xa7...62a2 | |
| 01/24/2025 | 6:42:45 AM | buy | $1,103.65 | $0.000204 | 0.3261 | 0.076029 | 5.41M | 0x77...be75 | |
| 01/24/2025 | 6:42:13 AM | buy | $546.1 | $0.0001964 | 0.1616 | 0.075812 | 2.78M | 0xb4...fe3b | |
| 01/24/2025 | 6:41:37 AM | buy | $497.36 | $0.0001921 | 0.147 | 0.075677 | 2.59M | 0xdb...9fa4 | |
| 01/24/2025 | 6:41:23 AM | sell | $2,301.39 | $0.0002364 | 0.6807 | 0.076994 | 11.59M | 0xf1...6b0a | |
| 01/24/2025 | 6:41:09 AM | sell | $2,848.16 | $0.0002364 | 0.8424 | 0.076994 | 12.83M | 0x23...8e81 | |
| 01/24/2025 | 6:41:01 AM | buy | $756.64 | $0.0002335 | 0.2238 | 0.076906 | 3.24M | 0x2a...f7e4 | |
| 01/24/2025 | 6:40:25 AM | buy | $1,064.68 | $0.0002249 | 0.3148 | 0.07665 | 4.73M | 0xd9...90bc | |
| 01/24/2025 | 6:39:37 AM | buy | $895.09 | $0.0002159 | 0.2645 | 0.07638 | 4.15M | 0x02...cc80 | |
| 01/24/2025 | 6:38:47 AM | buy | $554.83 | $0.0002094 | 0.1638 | 0.076184 | 2.65M | 0x98...af64 | |
| 01/24/2025 | 6:38:07 AM | buy | $1,220.31 | $0.0002017 | 0.3598 | 0.075947 | 6.05M | 0x57...c28a | |
| 01/24/2025 | 6:37:19 AM | buy | $410.86 | $0.0001944 | 0.1212 | 0.075736 | 2.11M | 0xaf...33ba | |
| 01/24/2025 | 6:36:29 AM | buy | $16.93 | $0.0001923 | 0.005 | 0.075681 | 88,010.09 | 0x76...722c | |
| 01/24/2025 | 6:35:47 AM | buy | $552.05 | $0.0001899 | 0.163 | 0.075607 | 2.91M | 0x39...7e7f | |
| 01/24/2025 | 6:34:57 AM | buy | $543.36 | $0.0001854 | 0.1602 | 0.075468 | 2.93M | 0x9c...d698 | |
| 01/24/2025 | 6:34:07 AM | buy | $142.6 | $0.0001827 | 0.042 | 0.075382 | 780,237.88 | 0x72...2436 |