WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.1144
Price
0.00004173 WETH
TVL
$2.79M
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0.84%
24h
4.92%
Share
TXNS
20
Buys
13
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x3F2Bb479C96227805DD98d862f564AFC0131478c
OPAL:
0x119B63B1605Be3A8ff4543c7F76f7f1f79eECd1f
WETH:
0x4200000000000000000000000000000000000006
Pooled OPAL:
12.24M
Pooled WETH:
$509.53

OPAL/WETH price stats on Base

As of September 21, 2026, the current price of OPAL token on DEX Unknown DEX is $0.1144. OPAL price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,058.61. OPAL token contract is 0x119B63B1605Be3A8ff4543c7F76f7f1f79eECd1f with a market cap $17,160,209.72. The liquidity pool contract is 0x3F2Bb479C96227805DD98d862f564AFC0131478c with total value locked (TVL) of $2,793,417.58. The OPAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x3F2Bb479C96227805DD98d862f564AFC0131478c is $2,793,417.58.

The total transactions of OPAL/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.

OPAL/WETH pool has a trading volume of $3,058.61 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.00004173, captured at 8:11 PM UTC.

The price of converting 1 OPAL to USD is $0.1144 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20265:45:41 PMbuy$794.26$0.11440.28970.000041736,942.76
0x048...cEF5
0x17...d40f
09/21/20265:41:47 PMbuy$351.13$0.11460.12770.00004173,063.41
0xa40...28Bd
0x86...e317
09/21/20265:27:27 PMbuy$7.05$0.11460.0025650.0000416961.52
0xEFB...DEc5
0x77...1bb6
09/21/20262:26:13 PMsell$122.17$0.11340.044630.000041441,076.98
0x93b...d6D1
0x1d...5544
09/21/202612:27:53 PMsell$65.12$0.11270.023940.00004144577.65
0xf0f...F3D8
0x65...f950
09/21/202612:07:15 PMsell$21.57$0.11290.0079160.00004145190.97
0x778...9728
0xf9...4d5a
09/21/202612:06:19 PMsell$4.29$0.11290.0015750.0000414538
0x778...9728
0x78...55fa
09/21/202611:10:49 AMsell$0.01071$0.11270.0539380.000041450.09501
0x778...9728
0xf0...411b
09/21/202611:10:27 AMbuy$0.01194$0.11340.054390.00004170.1052
0x778...9728
0xbf...fccf
09/21/202611:08:09 AMsell$0.1992$0.11270.000073250.000041451.76
0x778...9728
0xbb...8937
09/21/202611:07:45 AMbuy$4.99$0.11340.0018370.000041744.05
0x778...9728
0xa4...7024
09/21/202611:02:49 AMbuy$267.48$0.11320.09850.000041692,362.42
0x801...1943
0x9c...b431
09/21/202610:22:41 AMbuy$199.25$0.11320.073340.000041681,759.79
0xDFA...9e4c
0xaf...ceda
09/21/20261:00:31 AMbuy$198.78$0.1120.073940.000041661,774.5
0x559...B724
0xf1...231e
09/21/202612:59:19 AMbuy$199.04$0.1120.073970.000041651,775.86
0x42f...2a33
0x2f...55c4
09/21/202612:57:49 AMbuy$199.19$0.1120.074020.000041641,777.59
0xd2B...1dba
0x9c...b111
09/21/202612:56:31 AMbuy$199.19$0.11190.074070.000041631,779.2
0x577...87d2
0xe8...f123
09/21/202612:55:29 AMbuy$27.99$0.11210.010390.00004162249.62
0x8D4...b123
0xfd...e2a1
09/21/202612:53:43 AMbuy$199.46$0.11190.074140.000041611,781.48
0x75F...da15
0xce...4f39
09/20/20266:28:25 PMsell$197.35$0.1090.074870.000041361,809.88
0x7eA...231D
0x88...7b22