WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.1121
Price
0.00004976 WETH
TVL
$2.52M
MKT CAP
$16.8M
5m
0%
1h
0%
4h
4.38%
24h
5.80%
Share
TXNS
22
Buys
20
Sells
2
Volume
38K
Telegram price alerts
Pair:
0x3F2Bb479C96227805DD98d862f564AFC0131478c
OPAL:
0x119B63B1605Be3A8ff4543c7F76f7f1f79eECd1f
WETH:
0x4200000000000000000000000000000000000006
Pooled OPAL:
11.18M
Pooled WETH:
$558.14

OPAL/WETH price stats on Base

As of October 31, 2026, the current price of OPAL token on DEX Unknown DEX is $0.1121. OPAL price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $38,471.38. OPAL token contract is 0x119B63B1605Be3A8ff4543c7F76f7f1f79eECd1f with a market cap $16,822,474.54. The liquidity pool contract is 0x3F2Bb479C96227805DD98d862f564AFC0131478c with total value locked (TVL) of $2,515,463.07. The OPAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x3F2Bb479C96227805DD98d862f564AFC0131478c is $2,515,463.07.

The total transactions of OPAL/WETH is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

OPAL/WETH pool has a trading volume of $38,471.38 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.00004976, captured at 6:16 PM UTC.

The price of converting 1 OPAL to USD is $0.1121 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20265:54:49 PMsell$5.08$0.11210.0022550.0000497645.31
0x363...79f4
0x6c...d745
10/31/20264:01:03 PMbuy$86.05$0.11250.038280.00005006764.72
0x744...507D
0x5c...168b
10/31/20263:54:59 PMbuy$105.01$0.11250.046710.00005005933.26
0x501...4d4C
0xf4...1d3b
10/31/20263:33:27 PMsell$2,860.08$0.1121.270.0000498625,525.08
0x71B...537C
0x39...c21a
10/31/20263:33:27 PMbuy$81.15$0.11290.036110.00005027718.33
0x71B...537C
0x39...c21a
10/31/20263:32:27 PMbuy$44.93$0.11290.020.00005027397.81
0xa55...f76C
0x62...973b
10/31/20263:31:39 PMbuy$64.24$0.11290.028580.00005027568.7
0xa55...f76C
0x4e...5294
10/31/20263:30:47 PMbuy$322.22$0.11280.14340.000050252,854.27
0xa55...f76C
0x29...d800
10/31/20263:18:27 PMbuy$606.47$0.11270.270.000050215,376.6
0xd4f...7c40
0xa2...d846
10/31/20263:17:11 PMbuy$561.45$0.11260.250.000050174,982.96
0xd4f...7c40
0x5f...5b2a
10/31/20262:59:15 PMbuy$1,991.24$0.11230.88720.0000500617,721.15
0xEFD...e402
0x66...2aee
10/31/20262:56:51 PMbuy$66.71$0.11220.02970.00004998594.15
0x0cC...4b10
0x55...b0a7
10/31/20262:13:41 PMbuy$4,539.17$0.11192.010.000049840,538.89
0x9CB...e4FE
0x81...5ded
10/31/20262:13:29 PMbuy$4,495.62$0.111120.0000494440,449.03
0x9CB...e4FE
0xe2...489f
10/31/20262:13:21 PMbuy$4,497.17$0.110320.0000490840,741.88
0x9CB...e4FE
0xa5...b9f9
10/31/20262:13:11 PMbuy$4,497.17$0.109520.0000487341,037.93
0x9CB...e4FE
0x84...5ebb
10/31/20262:13:03 PMbuy$4,498.15$0.108820.0000483841,337.22
0x9CB...e4FE
0x06...a2db
10/31/20262:12:47 PMbuy$5,397.38$0.10792.40.0000479950,004.41
0x9CB...e4FE
0x18...d815
10/31/20261:55:45 PMbuy$896.45$0.10740.39840.000047758,343.79
0x778...9728
0x39...08fd
10/31/20261:49:51 PMbuy$2,295.77$0.10711.020.0000476221,416.41
0x6cE...f49B
0x12...5124