WhatToFarm
/
Get started
12 Swap

Info about OPAL-WETH pair

Price USD
$0.1076
Price
0.00004291 WETH
TVL
$2.59M
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0.98%
24h
0.62%
Share
TXNS
9
Buys
6
Sells
3
Volume
6K
Telegram price alerts
Pair:
0x3F2Bb479C96227805DD98d862f564AFC0131478c
OPAL:
0x119B63B1605Be3A8ff4543c7F76f7f1f79eECd1f
WETH:
0x4200000000000000000000000000000000000006
Pooled OPAL:
12.07M
Pooled WETH:
$516.77

OPAL/WETH price stats on Base

As of October 11, 2026, the current price of OPAL token on DEX Unknown DEX is $0.1076. OPAL price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,015.45. OPAL token contract is 0x119B63B1605Be3A8ff4543c7F76f7f1f79eECd1f with a market cap $16,141,535.15. The liquidity pool contract is 0x3F2Bb479C96227805DD98d862f564AFC0131478c with total value locked (TVL) of $2,591,457.90. The OPAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OPAL/WETH with the contract address 0x3F2Bb479C96227805DD98d862f564AFC0131478c is $2,591,457.90.

The total transactions of OPAL/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

OPAL/WETH pool has a trading volume of $6,015.45 in the last 24 hours.

The exchange rate of 1 OPAL to WETH is 0.00004291, captured at 2:56 PM UTC.

The price of converting 1 OPAL to USD is $0.1076 today.

OPAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202612:14:21 PMbuy$668.64$0.10760.26660.000042916,213.6
0xb55...a113
0x2e...371b
10/11/20268:38:51 AMsell$3.36$0.10650.0013440.0000426331.53
0x433...4bBa
0x83...8a81
10/11/20268:38:45 AMbuy$1.95$0.10720.00078280.0000428918.25
0x858...74F4
0xc0...9a36
10/11/20267:52:05 AMbuy$337.01$0.10720.13480.000042883,143.28
0x535...5835
0x21...022e
10/10/20267:54:31 PMsell$1,251.74$0.10710.49840.0000426611,681.57
0xa40...28Bd
0xc2...1c9b
10/10/20267:54:31 PMsell$142.37$0.1070.056690.000042621,330.14
0xa40...28Bd
0xc2...1c9b
10/10/20262:16:47 PMbuy$99.84$0.10720.040.00004296931.03
0x806...3c84
0xf9...261f
10/10/20261:58:59 PMbuy$564.47$0.10720.2260.000042945,263.04
0xd16...4171
0x80...792f
10/10/20261:34:25 PMbuy$2,946.03$0.10691.170.0000428227,546.87
0x535...5835
0x71...feb1
10/10/202610:38:57 AMbuy$543.37$0.10640.2180.00004275,104.35
0x8D9...8E82
0xd1...59e4
10/10/20267:47:45 AMbuy$9.91$0.10630.0039780.0000426993.2
0xCfd...9810
0x28...f601
10/10/202612:49:31 AMbuy$1,442.61$0.10610.57960.0000426413,594.44
0xB69...ba37
0x03...ebb3
10/09/20267:58:41 AMbuy$497.87$0.10650.1990.000042564,674.68
0x7e8...8b03
0x44...b481
10/09/20264:34:25 AMbuy$2,195.72$0.10580.8810.0000424820,738.96
0x8D9...8E82
0x3f...7c53
10/09/20263:07:31 AMbuy$955.37$0.10540.3840.000042379,061.79
0xa40...28Bd
0xf5...bc7f
10/08/20269:21:45 PMbuy$416.94$0.10470.16840.000042333,978.92
0xcB8...Fd90
0x44...2de5
10/08/20268:51:41 PMsell$4.92$0.10390.0019930.0000420647.38
0x204...1728
0x27...3e98
10/08/20268:38:45 PMbuy$739.15$0.10430.29950.000042297,082.53
0x570...Da24
0x5c...409b
10/08/20266:37:11 PMbuy$192.11$0.10310.07870.000042261,862.22
0x454...87f6
0xa2...57a9
10/08/20263:51:27 PMbuy$108.85$0.10360.044360.000042251,050.04
0x54E...bC75
0x2b...aa40