- WhatToFarm
- Base
- Unknown DEX
- OPAL-WETH LPs
Info about OPAL-WETH pair
- Pooled OPAL:
- 10.57M
- Pooled WETH:
- $589.89
OPAL/WETH price stats on Base
As of September 1, 2026, the current price of OPAL token on DEX Unknown DEX is $0.1363. OPAL price is up 12.11% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $1,068,983.13. OPAL token contract is 0x119B63B1605Be3A8ff4543c7F76f7f1f79eECd1f with a market cap $20,457,441.77. The liquidity pool contract is 0x3F2Bb479C96227805DD98d862f564AFC0131478c with total value locked (TVL) of $2,873,515.52. The OPAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPAL/WETH now?
The current liquidity of OPAL/WETH with the contract address 0x3F2Bb479C96227805DD98d862f564AFC0131478c is $2,873,515.52.
How many transactions are there in the OPAL/WETH pool in the last 24 hours?
The total transactions of OPAL/WETH is 1175 in the last 24 hours, 700 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the OPAL/WETH pool in the last 24 hours?
OPAL/WETH pool has a trading volume of $1,068,983.13 in the last 24 hours.
What is the exchange rate of 1 OPAL to WETH?
The exchange rate of 1 OPAL to WETH is 0.00005599, captured at 5:46 PM UTC.
How much is 1 OPAL in dollars?
The price of converting 1 OPAL to USD is $0.1363 today.
OPAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:32:25 PM | buy | $6.03 | $0.1363 | 0.002476 | 0.00005599 | 44.23 | 0x9c...eccf | |
| 09/01/2026 | 5:31:59 PM | buy | $5.99 | $0.1364 | 0.00246 | 0.00005599 | 43.93 | 0x20...d61b | |
| 09/01/2026 | 5:27:01 PM | buy | $121.57 | $0.1361 | 0.05 | 0.00005598 | 893.02 | 0x8e...ece8 | |
| 09/01/2026 | 5:25:49 PM | buy | $493.95 | $0.1361 | 0.2029 | 0.00005596 | 3,626.86 | 0x4b...cb50 | |
| 09/01/2026 | 5:22:15 PM | sell | $165.46 | $0.1353 | 0.06798 | 0.00005561 | 1,222.42 | 0xd0...46fb | |
| 09/01/2026 | 5:19:13 PM | sell | $303.68 | $0.1353 | 0.1248 | 0.00005563 | 2,243.24 | 0xc3...49f6 | |
| 09/01/2026 | 5:18:03 PM | sell | $404.19 | $0.1353 | 0.1662 | 0.00005569 | 2,985.42 | 0x01...0ba0 | |
| 09/01/2026 | 5:18:03 PM | sell | $411.85 | $0.1353 | 0.1694 | 0.00005566 | 3,043.69 | 0x30...b837 | |
| 09/01/2026 | 5:17:27 PM | sell | $2,076.77 | $0.1354 | 0.8555 | 0.00005579 | 15,334.18 | 0xa3...a0e9 | |
| 09/01/2026 | 5:16:47 PM | sell | $1.44 | $0.1358 | 0.000593 | 0.00005587 | 10.61 | 0x81...46fb | |
| 09/01/2026 | 5:16:43 PM | sell | $906.37 | $0.1358 | 0.373 | 0.0000559 | 6,673.03 | 0x7b...ed96 | |
| 09/01/2026 | 5:15:23 PM | sell | $2.05 | $0.136 | 0.0008468 | 0.00005594 | 15.13 | 0xcf...c042 | |
| 09/01/2026 | 5:14:07 PM | sell | $41.41 | $0.136 | 0.01702 | 0.00005594 | 304.36 | 0x2f...d85d | |
| 09/01/2026 | 5:13:57 PM | sell | $961.99 | $0.1362 | 0.3953 | 0.00005598 | 7,062.22 | 0x82...cf66 | |
| 09/01/2026 | 5:13:53 PM | sell | $963.3 | $0.1364 | 0.3959 | 0.00005605 | 7,062.22 | 0x48...ee04 | |
| 09/01/2026 | 5:13:09 PM | buy | $2.43 | $0.1372 | 0.000999 | 0.00005643 | 17.7 | 0xd2...cf0a | |
| 09/01/2026 | 5:11:29 PM | buy | $99.15 | $0.1372 | 0.04075 | 0.00005643 | 722.24 | 0x0e...aca2 | |
| 09/01/2026 | 5:10:21 PM | buy | $1,926.43 | $0.137 | 0.792 | 0.00005635 | 14,054.55 | 0xb8...8ba1 | |
| 09/01/2026 | 5:10:13 PM | buy | $86.08 | $0.1369 | 0.03537 | 0.00005627 | 628.64 | 0x8d...d6ec | |
| 09/01/2026 | 5:09:17 PM | buy | $803.7 | $0.1368 | 0.3303 | 0.00005623 | 5,873.25 | 0x13...87ed |