- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.3716
- Pooled WETH:
- $13.51
cbBTC/WETH price stats on Base
As of July 31, 2025, the current price of cbBTC token on DEX Unknown DEX is $118,229.83. cbBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1533 trades with trading volume of $215,994.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,040,849,606.39. The liquidity pool contract is 0x3Ea5b4B1C7FC31AE70080E9e2a31B6e2441E8a67 with total value locked (TVL) of $95,324.32. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x3Ea5b4B1C7FC31AE70080E9e2a31B6e2441E8a67 is $95,324.32.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1533 in the last 24 hours, 753 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $215,994.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.1, captured at 1:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $118,229.83 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 1:39:01 PM | sell | $209.71 | $118,229.83 | 0.05517 | 31.1 | 0.001773 | 0x19...bb37 | |
| 07/31/2025 | 1:38:53 PM | sell | $200.46 | $118,205.96 | 0.05277 | 31.11 | 0.001695 | 0x69...51ec | |
| 07/31/2025 | 1:37:41 PM | buy | $171.31 | $118,125.92 | 0.04513 | 31.12 | 0.00145 | 0xfd...e60e | |
| 07/31/2025 | 1:37:23 PM | buy | $168.12 | $118,084.53 | 0.04429 | 31.11 | 0.001423 | 0xeb...66bc | |
| 07/31/2025 | 1:36:53 PM | sell | $179.01 | $118,031.81 | 0.04717 | 31.1 | 0.001516 | 0xa6...3b30 | |
| 07/31/2025 | 1:36:01 PM | buy | $146.36 | $117,862.68 | 0.03864 | 31.11 | 0.001241 | 0x19...6850 | |
| 07/31/2025 | 1:35:57 PM | buy | $212.22 | $117,945.91 | 0.05596 | 31.1 | 0.001799 | 0xfb...3b5c | |
| 07/31/2025 | 1:35:21 PM | sell | $169.47 | $117,884.29 | 0.0447 | 31.09 | 0.001437 | 0x19...ad73 | |
| 07/31/2025 | 1:35:01 PM | buy | $271.42 | $117,926.66 | 0.07157 | 31.09 | 0.002301 | 0x4e...a2e2 | |
| 07/31/2025 | 1:34:41 PM | buy | $156.49 | $117,915.23 | 0.04125 | 31.08 | 0.001327 | 0xee...84fa | |
| 07/31/2025 | 1:34:11 PM | buy | $125.99 | $117,953.18 | 0.03319 | 31.07 | 0.001068 | 0x57...6d3a | |
| 07/31/2025 | 1:32:27 PM | buy | $116.99 | $118,086.48 | 0.03078 | 31.06 | 0.0009907 | 0xf0...c8d0 | |
| 07/31/2025 | 1:31:53 PM | sell | $143.22 | $118,043.19 | 0.03768 | 31.06 | 0.001213 | 0xee...025a | |
| 07/31/2025 | 1:31:49 PM | sell | $208.06 | $118,062.67 | 0.05476 | 31.07 | 0.001762 | 0x85...9da7 | |
| 07/31/2025 | 1:31:21 PM | sell | $119.68 | $118,057.18 | 0.03151 | 31.08 | 0.001013 | 0xa2...9c72 | |
| 07/31/2025 | 1:30:59 PM | sell | $139.78 | $118,089.51 | 0.0368 | 31.09 | 0.001183 | 0xa4...14da | |
| 07/31/2025 | 1:30:51 PM | buy | $115.65 | $118,116.51 | 0.03045 | 31.09 | 0.0009792 | 0xfd...afbc | |
| 07/31/2025 | 1:30:25 PM | buy | $140.83 | $118,210.12 | 0.03704 | 31.09 | 0.001191 | 0xad...7589 | |
| 07/31/2025 | 1:30:07 PM | buy | $207.94 | $118,167.68 | 0.05469 | 31.08 | 0.001759 | 0xa1...1553 | |
| 07/31/2025 | 1:28:41 PM | sell | $135.05 | $118,128.2 | 0.03552 | 31.07 | 0.001143 | 0xeb...be45 |