WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.00001096
Price
0.084635 WETH
TVL
$4.94
MKT CAP
$51.5K
5m
0%
1h
0%
4h
44.90%
24h
44.90%
Share
TXNS
33
Buys
33
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x3E5B7B6D64c22c30615E090D6dA965064a242b6b
openhuman:
0xb54bA0A8639B994823828fb9b2100C00e0D3c045
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
180,517.87
Pooled WETH:
$0.0008441

openhuman/WETH price stats on Base

As of October 25, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00001096. openhuman price is up 44.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,275.49. openhuman token contract is 0xb54bA0A8639B994823828fb9b2100C00e0D3c045 with a market cap $51,512.04. The liquidity pool contract is 0x3E5B7B6D64c22c30615E090D6dA965064a242b6b with total value locked (TVL) of $4.94. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x3E5B7B6D64c22c30615E090D6dA965064a242b6b is $4.94.

The total transactions of openhuman/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $7,275.49 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000004635, captured at 8:09 AM UTC.

The price of converting 1 openhuman to USD is $0.00001096 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20265:08:31 AMbuy$98.83$0.000010960.04180.0846359.02M
0x4d7...9839
0x80...ae95
10/25/20265:07:43 AMbuy$218.41$0.000010870.09240.08460120.08M
0x9B8...d52C
0xea...9552
10/25/20265:06:27 AMbuy$330.54$0.000010730.13980.08454130.78M
0x90f...E530
0xe8...acdb
10/25/20265:05:37 AMbuy$215.97$0.00001060.09130.08448320.36M
0x8cb...1f44
0x03...ce42
10/25/20265:04:13 AMbuy$164.59$0.00001050.06960.08444215.67M
0x4d7...9839
0xbe...1d23
10/25/20265:03:03 AMbuy$111.37$0.000010430.04710.08441310.67M
0x90f...E530
0xb2...bf4a
10/25/20265:01:43 AMbuy$319.8$0.000010330.13520.08436830.95M
0x9B8...d52C
0x34...0cdd
10/25/20265:00:19 AMbuy$267.82$0.000010180.11320.08430626.29M
0x8b8...7c77
0xa8...55df
10/25/20264:59:27 AMbuy$288.99$0.000010040.12220.08424828.76M
0x6c2...C81D
0x2a...c7b6
10/25/20264:58:07 AMbuy$339.68$0.0599030.14350.08418334.3M
0xf51...df79
0x30...6445
10/25/20264:57:19 AMbuy$276.58$0.0597490.11690.0841228.37M
0x78c...3452
0xe9...84fa
10/25/20264:55:51 AMbuy$189.77$0.0596370.08020.08407319.69M
0x4d7...9839
0xa6...9a87
10/25/20264:54:29 AMbuy$151.38$0.0595520.0640.08403815.85M
0x90f...E530
0x94...3ee6
10/25/20264:53:45 AMbuy$109.28$0.059490.04620.08401211.51M
0x9B8...d52C
0x10...1cd8
10/25/20264:52:27 AMbuy$202.93$0.0594150.08580.0839821.55M
0x8b8...7c77
0xcb...94c1
10/25/20264:51:29 AMbuy$192.66$0.0593280.08140.08394120.65M
0x6c2...C81D
0xd6...d151
10/25/20264:50:07 AMbuy$141.23$0.0592450.05970.08390715.28M
0xf51...df79
0xe9...812a
10/25/20264:48:43 AMbuy$323.33$0.0591330.13670.08386135.4M
0x338...7Ff7
0x8e...9d12
10/25/20264:47:39 AMbuy$323.84$0.0589830.13690.08379736.05M
0xDbd...0C24
0x50...464b
10/25/20264:46:41 AMbuy$164.41$0.0588710.06950.0837518.53M
0x78c...3452
0x17...9494