WhatToFarm
/
Get started
12 Swap

Info about MRBASE-WETH pair

Price USD
$0.054265
Price
0.082233 WETH
TVL
$3.22
MKT CAP
$41.8K
5m
0%
1h
0%
4h
44.91%
24h
44.91%
Share
TXNS
33
Buys
33
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x3D9E573BD80D3B6E0ed958F715D9960a16B29da2
MRBASE:
0xbA7bC27a26325C382c792F759df7214A0478bfC4
WETH:
0x4200000000000000000000000000000000000006
Pooled MRBASE:
378,824.84
Pooled WETH:
$0.0008446

MRBASE/WETH price stats on Base

As of August 6, 2026, the current price of MRBASE token on DEX Unknown DEX is $0.000004265. MRBASE price is up 44.91% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,236.30. MRBASE token contract is 0xbA7bC27a26325C382c792F759df7214A0478bfC4 with a market cap $41,804.04. The liquidity pool contract is 0x3D9E573BD80D3B6E0ed958F715D9960a16B29da2 with total value locked (TVL) of $3.23. The MRBASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MRBASE/WETH with the contract address 0x3D9E573BD80D3B6E0ed958F715D9960a16B29da2 is $3.23.

The total transactions of MRBASE/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

MRBASE/WETH pool has a trading volume of $5,236.30 in the last 24 hours.

The exchange rate of 1 MRBASE to WETH is 0.000000002233, captured at 3:02 AM UTC.

The price of converting 1 MRBASE to USD is $0.000004265 today.

MRBASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202612:33:45 AMbuy$0.001909$0.0542650.0510.082233447.7
0xAbb...5bd3
0x08...2309
08/06/202612:31:13 AMbuy$146.34$0.0542440.07660.08222134.48M
0xa0b...53D0
0xe1...4c7f
08/06/202612:29:59 AMbuy$108.86$0.0542110.0570.08220525.85M
0xcd6...f2fa
0xce...79c4
08/06/202612:29:15 AMbuy$164.26$0.0541780.0860.08218739.31M
0x044...ccc6
0xb8...a306
08/06/202612:28:27 AMbuy$256.95$0.0541280.13450.0821662.25M
0x535...57c6
0xe1...1dda
08/06/202612:27:15 AMbuy$246.73$0.0540680.12910.08212860.64M
0xd7B...795d
0xba...ce80
08/06/202612:26:23 AMbuy$173.15$0.0540180.09060.08210243.09M
0xcd6...f2fa
0x2b...db26
08/06/202612:25:13 AMbuy$98.23$0.0539860.05140.08208524.64M
0x044...ccc6
0x77...e273
08/06/202612:24:15 AMbuy$132.67$0.053960.06940.08207133.5M
0x584...7532
0x30...aba1
08/06/202612:22:51 AMbuy$157.06$0.0539230.08220.08205340.03M
0xf9d...29Ce
0xeb...6358
08/06/202612:21:45 AMbuy$162.2$0.0538850.08490.08203341.75M
0x0e0...1b32
0x15...c502
08/06/202612:20:49 AMbuy$137.34$0.0538490.07190.08201535.68M
0x535...57c6
0x05...9e4a
08/06/202612:19:47 AMbuy$89.75$0.0538220.0470.08200123.48M
0xa0b...53D0
0x3d...43cb
08/06/202612:18:43 AMbuy$111.11$0.0537970.05820.08198929.26M
0x50d...c57d
0x37...61e7
08/06/202612:17:53 AMbuy$86.47$0.0537740.04530.08197722.91M
0xd7B...795d
0x0d...8246
08/06/202612:16:57 AMbuy$242.34$0.0537340.1270.08195764.89M
0xd61...c00c
0x21...ce4b
08/06/202612:15:27 AMbuy$104.4$0.0536950.05470.08193628.25M
0xcd6...f2fa
0xe9...1781
08/06/202612:13:57 AMbuy$118.37$0.0536710.0620.08192232.24M
0x044...ccc6
0xa4...b2c4
08/06/202612:12:27 AMbuy$249.84$0.0536280.13090.081968.86M
0x584...7532
0x40...de0d
08/06/202612:10:57 AMbuy$198.19$0.0535750.10390.08187455.43M
0xf9d...29Ce
0x33...dd7b