WhatToFarm
/
Get started
12 Swap

Info about COBOT-WETH pair

Price USD
$0.0002053
Price
0.079001 WETH
TVL
$1
MKT CAP
$205.4K
5m
0%
1h
0%
4h
0%
24h
1,245%
Share
TXNS
32
Buys
32
Sells
0
Volume
18K
Telegram price alerts
Pair:
0x3D8be8de5eCFF4f9Beaa667A6fd58D95EDA4E861
COBOT:
0x4F2942EB3a96f83f70d2035A1f2528095Ba95719
WETH:
0x4200000000000000000000000000000000000006
Pooled COBOT:
0.0113336
Pooled WETH:
$0.0171

COBOT/WETH price stats on Base

As of May 15, 2026, the current price of COBOT token on DEX Unknown DEX is $0.0002053. COBOT price is up 1,245% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $18,366.55. COBOT token contract is 0x4F2942EB3a96f83f70d2035A1f2528095Ba95719 with a market cap $205,374.96. The liquidity pool contract is 0x3D8be8de5eCFF4f9Beaa667A6fd58D95EDA4E861 with total value locked (TVL) of $1.00. The COBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COBOT/WETH with the contract address 0x3D8be8de5eCFF4f9Beaa667A6fd58D95EDA4E861 is $1.00.

The total transactions of COBOT/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

COBOT/WETH pool has a trading volume of $18,366.55 in the last 24 hours.

The exchange rate of 1 COBOT to WETH is 0.00000009001, captured at 1:46 AM UTC.

The price of converting 1 COBOT to USD is $0.0002053 today.

COBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20263:14:17 PMbuy$22.81$0.00020530.010.079001111,092.69
0xcAd...5b22
0x06...c786
05/14/20263:09:05 PMbuy$799.17$0.00019880.350.0787084.02M
0x631...2339
0xd0...2b47
05/14/20263:08:13 PMbuy$2,282.77$0.000191910.07840613.08M
0xd65...c453
0x54...4829
05/14/20263:06:35 PMbuy$1,141.88$0.00014180.50.0762127.61M
0x631...2339
0xa7...6c11
05/14/20263:06:17 PMbuy$22.7$0.00014210.009940.076223159,705.1
0xAFd...F96F
0x92...64c5
05/14/20263:05:43 PMbuy$799.83$0.00013660.350.075985.85M
0x631...2339
0xc1...a363
05/14/20263:05:15 PMbuy$1,277.61$0.0001310.55890.07573410.37M
0xBD6...CBB3
0xa3...d7c4
05/14/20263:04:43 PMbuy$502.58$0.00011220.220.0749124.48M
0x680...738F
0xa9...694c
05/14/20263:04:13 PMbuy$1,136.45$0.000095840.49750.07419511.09M
0xE62...710f
0x35...b530
05/14/20263:03:57 PMbuy$663.54$0.000092410.29050.0740467.18M
0xb88...9b08
0x47...9736
05/14/20263:02:01 PMbuy$457.52$0.000086550.20.0737835.29M
0x680...738F
0xab...c772
05/14/20263:01:07 PMbuy$228.95$0.000083040.10.0736272.76M
0x680...738F
0xe3...3a48
05/14/20263:00:39 PMbuy$755.25$0.000077950.330.0734069.69M
0x680...738F
0x52...c3bb
05/14/20262:59:35 PMbuy$10.43$0.000074080.0045680.073242140,888.87
0x592...3Ace
0x65...8fcb
05/14/20262:59:19 PMbuy$342.95$0.00007240.150.0731664.74M
0x680...738F
0xf2...acb6
05/14/20262:58:51 PMbuy$891.65$0.000070550.390.07308513.41M
0x631...2339
0xcf...958c
05/14/20262:57:59 PMbuy$2,287.41$0.0000623310.07272543.78M
0x631...2339
0x63...891a
05/14/20262:57:33 PMbuy$731.94$0.000038210.320.0716717.89M
0x746...Cc55
0x38...4f38
05/14/20262:57:21 PMbuy$22.87$0.000038260.010.071672597,942.35
0x464...A911
0x3b...33df
05/14/20262:57:19 PMbuy$22.87$0.00003810.010.071665600,463.34
0x464...A911
0xa7...5123