- WhatToFarm
- Base
- Unknown DEX
- BASEDOGE-WETH LPs
Info about BASEDOGE-WETH pair
- Pooled BASEDOGE:
- 11.95M
- Pooled WETH:
- $42.93
BASEDOGE/WETH price stats on Base
As of February 4, 2025, the current price of BASEDOGE token on DEX Unknown DEX is $0.009766. BASEDOGE price is up 6,891% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $861,306.33. BASEDOGE token contract is 0x15a9d70f5f009746923e1e5FffA4e746cA01aab1 with a market cap $1,007,522.34. The liquidity pool contract is 0x3D0A124E633882F61307d6c155B67c8A5638c519 with total value locked (TVL) of $240,738.67. The BASEDOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEDOGE/WETH now?
The current liquidity of BASEDOGE/WETH with the contract address 0x3D0A124E633882F61307d6c155B67c8A5638c519 is $240,738.67.
How many transactions are there in the BASEDOGE/WETH pool in the last 24 hours?
The total transactions of BASEDOGE/WETH is 769 in the last 24 hours, 615 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the BASEDOGE/WETH pool in the last 24 hours?
BASEDOGE/WETH pool has a trading volume of $861,306.33 in the last 24 hours.
What is the exchange rate of 1 BASEDOGE to WETH?
The exchange rate of 1 BASEDOGE to WETH is 0.000003483, captured at 5:31 PM UTC.
How much is 1 BASEDOGE in dollars?
The price of converting 1 BASEDOGE to USD is $0.009766 today.
BASEDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 5:30:29 PM | buy | $8,585.99 | $0.0094 | 3.06 | 0.053357 | 983,251.03 | 0xd1...d271 | |
| 02/04/2025 | 5:30:29 PM | buy | $4,042.9 | $0.009766 | 1.44 | 0.053483 | 413,972.21 | 0xdd...5280 | |
| 02/04/2025 | 5:30:07 PM | buy | $6,683.91 | $0.008068 | 2.39 | 0.052887 | 880,608.94 | 0x84...856b | |
| 02/04/2025 | 5:30:09 PM | sell | $137.8 | $0.008034 | 0.04931 | 0.052875 | 17,152.4 | 0xad...7b36 | |
| 02/04/2025 | 5:29:07 PM | buy | $27.94 | $0.007131 | 0.00998 | 0.052547 | 3,918.39 | 0x62...18b2 | |
| 02/04/2025 | 5:28:49 PM | buy | $4,464.73 | $0.007262 | 1.59 | 0.052593 | 614,738.97 | 0xb3...c9ab | |
| 02/04/2025 | 5:28:53 PM | sell | $3,352.93 | $0.007299 | 1.19 | 0.052607 | 459,319.63 | 0xd3...1d67 | |
| 02/04/2025 | 5:28:55 PM | buy | $163.61 | $0.007118 | 0.05843 | 0.052542 | 22,985.22 | 0xab...289f | |
| 02/04/2025 | 5:28:41 PM | sell | $1,202.16 | $0.006994 | 0.4293 | 0.052497 | 171,874.03 | 0x54...4c86 | |
| 02/04/2025 | 5:28:07 PM | buy | $0.5939 | $0.007132 | 0.0002117 | 0.052543 | 83.26 | 0x58...aa53 | |
| 02/04/2025 | 5:27:23 PM | sell | $2,414.41 | $0.007258 | 0.8609 | 0.052588 | 332,610.25 | 0xb9...a89c | |
| 02/04/2025 | 5:26:59 PM | sell | $1,293.52 | $0.007526 | 0.4612 | 0.052683 | 171,873.45 | 0xdb...061f | |
| 02/04/2025 | 5:26:49 PM | sell | $2,217.69 | $0.007781 | 0.7907 | 0.052774 | 284,986.29 | 0x4a...a1b4 | |
| 02/04/2025 | 5:26:47 PM | buy | $163.79 | $0.007982 | 0.0584 | 0.052846 | 20,520.08 | 0xe9...fdda | |
| 02/04/2025 | 5:26:11 PM | sell | $2,999.83 | $0.008153 | 1.06 | 0.052904 | 367,901.08 | 0x78...944a | |
| 02/04/2025 | 5:25:41 PM | sell | $3,354.68 | $0.008648 | 1.19 | 0.053077 | 387,913.07 | 0x3b...82a3 | |
| 02/04/2025 | 5:25:33 PM | sell | $2,297.9 | $0.009092 | 0.8176 | 0.053235 | 252,723.83 | 0xa1...9798 | |
| 02/04/2025 | 5:24:57 PM | sell | $3,113.16 | $0.009542 | 1.1 | 0.053389 | 326,251.52 | 0xc1...745b | |
| 02/04/2025 | 5:24:41 PM | buy | $173.1 | $0.009843 | 0.06148 | 0.053496 | 17,586.14 | 0xe8...da77 | |
| 02/04/2025 | 5:24:39 PM | buy | $1.2 | $0.009828 | 0.0004282 | 0.053491 | 122.66 | 0xe1...6f2c |