WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.057564
Price
0.08391 WETH
TVL
$3.27
MKT CAP
$42.4K
5m
0%
1h
0%
4h
45.67%
24h
45.67%
Share
TXNS
37
Buys
37
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x3CfC954e4114C22Be93E85757a7882023Eb5F8ed
openhuman:
0xf47CFB7fCB33D2864369009804194B9Ca53A8c46
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
216,630.91
Pooled WETH:
$0.0008455

openhuman/WETH price stats on Base

As of July 22, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007564. openhuman price is up 45.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,972.48. openhuman token contract is 0xf47CFB7fCB33D2864369009804194B9Ca53A8c46 with a market cap $42,358.44. The liquidity pool contract is 0x3CfC954e4114C22Be93E85757a7882023Eb5F8ed with total value locked (TVL) of $3.27. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x3CfC954e4114C22Be93E85757a7882023Eb5F8ed is $3.27.

The total transactions of openhuman/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,972.48 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000391, captured at 7:41 AM UTC.

The price of converting 1 openhuman to USD is $0.000007564 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20264:40:13 AMbuy$0.001934$0.0575640.0510.08391255.74
0xAbb...5bd3
0xc1...da34
07/22/20264:38:21 AMbuy$87.28$0.0575390.04510.08389511.58M
0xf9d...29Ce
0xf1...2c07
07/22/20264:37:01 AMbuy$187.82$0.0574760.09710.08386525.12M
0x0e0...1b32
0x60...ae4e
07/22/20264:35:49 AMbuy$178.26$0.0573950.09220.08382424.11M
0xcd6...f2fa
0x25...f18b
07/22/20264:34:57 AMbuy$85.86$0.057340.04440.08379511.7M
0xf9d...29Ce
0x05...b8f0
07/22/20264:33:49 AMbuy$96.68$0.05730.050.08377513.24M
0x0e0...1b32
0xaf...dda2
07/22/20264:32:33 AMbuy$228.59$0.0572330.11820.0837431.6M
0x535...57c6
0xab...aa15
07/22/20264:31:25 AMbuy$218.48$0.0571370.1130.08369130.61M
0xd61...c00c
0x9d...90b9
07/22/20264:30:07 AMbuy$200.73$0.0570510.10380.08364628.47M
0x044...ccc6
0xa1...d44f
07/22/20264:28:45 AMbuy$268.16$0.0569520.13870.08359538.57M
0x584...7532
0x72...bf88
07/22/20264:27:51 AMbuy$175.16$0.056860.09060.08354825.53M
0xf9d...29Ce
0x15...925f
07/22/20264:27:01 AMbuy$165.08$0.0567890.08540.08351224.31M
0x0e0...1b32
0x01...3071
07/22/20264:26:07 AMbuy$168.97$0.0567220.08740.08347725.14M
0x535...57c6
0x75...b771
07/22/20264:25:09 AMbuy$235.18$0.0566430.12160.08343435.4M
0xa0b...53D0
0x9a...027b
07/22/20264:24:21 AMbuy$197.39$0.0565590.1020.08338930.09M
0xd7B...795d
0x71...ebf6
07/22/20264:22:53 AMbuy$73.52$0.0565040.0380.08336111.3M
0xd61...c00c
0xc0...eb1d
07/22/20264:21:39 AMbuy$220.77$0.0564450.11410.08333134.25M
0xcd6...f2fa
0x47...3108
07/22/20264:20:27 AMbuy$169.39$0.0563640.08760.08329126.62M
0x044...ccc6
0x41...0512
07/22/20264:19:01 AMbuy$170.55$0.0562970.08820.08325627.08M
0x584...7532
0x36...1666
07/22/20264:17:35 AMbuy$114.07$0.056240.0590.08322718.28M
0xf9d...29Ce
0xcd...49a6