Info about STEX-USDC pair
- Pooled STEX:
- 537,183.12
- Pooled USDC:
- $168,312.58
STEX/USDC price stats on Base
As of August 24, 2026, the current price of STEX token on DEX Unknown DEX is $0.3123. STEX price is up 3,012% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $146,907.49. STEX token contract is 0x828B29156C8f885ed8A5fa7E3C206C31b7d3322a with a market cap $3,123,821.19. The liquidity pool contract is 0x3C59Bd2761E2CEB3d2d6165932C2A98168D0e952 with total value locked (TVL) of $336,625.18. The STEX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STEX/USDC now?
The current liquidity of STEX/USDC with the contract address 0x3C59Bd2761E2CEB3d2d6165932C2A98168D0e952 is $336,625.18.
How many transactions are there in the STEX/USDC pool in the last 24 hours?
The total transactions of STEX/USDC is 526 in the last 24 hours, 413 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the STEX/USDC pool in the last 24 hours?
STEX/USDC pool has a trading volume of $146,907.49 in the last 24 hours.
What is the exchange rate of 1 STEX to USDC?
The exchange rate of 1 STEX to USDC is 0.3123, captured at 4:12 PM UTC.
How much is 1 STEX in dollars?
The price of converting 1 STEX to USD is $0.3123 today.
STEX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:07:47 PM | sell | $0.0997 | $0.3123 | 0.0997 | 0.3123 | 0.3191 | 0xf4...07e0 | |
| 08/24/2026 | 4:07:15 PM | sell | $0.0997 | $0.3123 | 0.0997 | 0.3123 | 0.3191 | 0xee...eef7 | |
| 08/24/2026 | 4:06:51 PM | sell | $0.0997 | $0.3123 | 0.0997 | 0.3123 | 0.3191 | 0xa8...8a8f | |
| 08/24/2026 | 4:06:19 PM | sell | $0.00997 | $0.3123 | 0.00997 | 0.3123 | 0.03191 | 0xfa...ba9f | |
| 08/24/2026 | 4:04:39 PM | sell | $31.24 | $0.3124 | 31.24 | 0.3124 | 100 | 0x95...a8e3 | |
| 08/24/2026 | 3:56:27 PM | buy | $20.73 | $0.3143 | 20.73 | 0.3143 | 65.95 | 0x49...1da5 | |
| 08/24/2026 | 3:54:19 PM | buy | $20.86 | $0.3142 | 20.86 | 0.3142 | 66.4 | 0x0e...3245 | |
| 08/24/2026 | 3:52:33 PM | buy | $0.000124 | $0.3143 | 0.000124 | 0.3143 | 0.0003945 | 0xed...4c48 | |
| 08/24/2026 | 3:52:33 PM | sell | $23.04 | $0.3123 | 23.04 | 0.3123 | 73.77 | 0xed...4c48 | |
| 08/24/2026 | 3:52:03 PM | buy | $20.66 | $0.3142 | 20.66 | 0.3142 | 65.74 | 0x8b...97aa | |
| 08/24/2026 | 3:46:49 PM | buy | $30.6 | $0.314 | 30.6 | 0.314 | 97.42 | 0xe0...d2dd | |
| 08/24/2026 | 3:46:49 PM | buy | $29 | $0.3139 | 29 | 0.3139 | 92.38 | 0x6e...7034 | |
| 08/24/2026 | 3:43:39 PM | buy | $28.95 | $0.3138 | 28.95 | 0.3138 | 92.25 | 0x92...b244 | |
| 08/24/2026 | 3:41:15 PM | buy | $23.29 | $0.3137 | 23.29 | 0.3137 | 74.25 | 0x48...1c4f | |
| 08/24/2026 | 3:40:27 PM | buy | $32.59 | $0.3136 | 32.59 | 0.3136 | 103.94 | 0x47...7039 | |
| 08/24/2026 | 3:38:15 PM | buy | $20.29 | $0.3135 | 20.29 | 0.3135 | 64.72 | 0x75...bec7 | |
| 08/24/2026 | 3:37:41 PM | buy | $30.44 | $0.3134 | 30.44 | 0.3134 | 97.15 | 0xaf...3697 | |
| 08/24/2026 | 3:35:59 PM | buy | $28.37 | $0.3132 | 28.37 | 0.3132 | 90.55 | 0xd5...f808 | |
| 08/24/2026 | 3:34:27 PM | buy | $31.01 | $0.3131 | 31.01 | 0.3131 | 99.02 | 0x00...aea9 | |
| 08/24/2026 | 3:33:19 PM | buy | $310 | $0.3125 | 310 | 0.3125 | 991.83 | 0x04...455e |