WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054348
Price
0.082422 WETH
TVL
$3.91
MKT CAP
$38.7K
5m
0%
1h
0%
4h
0%
24h
43.60%
Share
TXNS
36
Buys
0
Sells
36
Volume
5K
Telegram price alerts
Pair:
0x3C44fA83aCD72bb08E9C031208ca3b842A913094
openhuman:
0xBB6Fa65088425dabAe9a2d790831e418D90c8577
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
336,956.85
Pooled WETH:
$0.000817

openhuman/WETH price stats on Base

As of July 6, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004348. openhuman price is up 43.60% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,365.07. openhuman token contract is 0xBB6Fa65088425dabAe9a2d790831e418D90c8577 with a market cap $38,700.45. The liquidity pool contract is 0x3C44fA83aCD72bb08E9C031208ca3b842A913094 with total value locked (TVL) of $3.91. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x3C44fA83aCD72bb08E9C031208ca3b842A913094 is $3.91.

The total transactions of openhuman/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

openhuman/WETH pool has a trading volume of $5,365.07 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002422, captured at 7:36 AM UTC.

The price of converting 1 openhuman to USD is $0.000004348 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20261:36:15 AMbuy$125.45$0.0543480.06990.08242228.85M
0x584...7532
0x25...82b2
07/06/20261:35:43 AMbuy$68.04$0.0543230.03790.08240815.74M
0x0e0...1b32
0xf6...a43d
07/06/20261:35:13 AMbuy$107.05$0.0543020.05960.08239524.88M
0xa0b...53D0
0x25...4ce7
07/06/20261:34:49 AMbuy$197.95$0.0542570.11030.08237246.49M
0x50d...c57d
0x5c...7655
07/06/20261:34:25 AMbuy$200.47$0.0542010.11180.08234247.72M
0xcd6...f2fa
0x45...4b5b
07/06/20261:33:59 AMbuy$168.66$0.054150.09410.08231540.64M
0x044...ccc6
0x99...11aa
07/06/20261:33:39 AMbuy$107.39$0.0541150.05990.08229526.09M
0x584...7532
0x13...b51c
07/06/20261:33:19 AMbuy$151.66$0.0540860.08450.08227637.12M
0xf9d...29Ce
0x87...a9db
07/06/20261:32:55 AMbuy$169.64$0.0540450.09450.08225341.94M
0x0e0...1b32
0xb2...5fcc
07/06/20261:32:25 AMbuy$158.61$0.0539960.08850.08222939.69M
0x535...57c6
0xb2...7423
07/06/20261:31:49 AMbuy$109.93$0.0539570.06140.0822127.78M
0xa0b...53D0
0x8f...3b57
07/06/20261:31:21 AMbuy$182$0.0539180.10170.08218946.45M
0x50d...c57d
0x5d...41fc
07/06/20261:31:03 AMbuy$163.39$0.0538690.09140.08216442.22M
0xd7B...795d
0x14...83fe
07/06/20261:30:41 AMbuy$154.3$0.053830.08630.08214240.29M
0xd61...c00c
0x81...a54e
07/06/20261:30:19 AMbuy$157.7$0.053790.08820.0821241.6M
0xcd6...f2fa
0xa6...8bc3
07/06/20261:29:41 AMbuy$200.26$0.0537450.1120.08209453.46M
0x044...ccc6
0x9a...12d2
07/06/20261:29:19 AMbuy$98.85$0.0537070.05530.08207426.66M
0x584...7532
0xb2...f8c3
07/06/20261:28:51 AMbuy$161.13$0.0536720.09020.08205543.87M
0xf9d...29Ce
0xdc...4e36
07/06/20261:28:19 AMbuy$147.97$0.0536350.08280.08203440.7M
0x0e0...1b32
0x62...8e3f
07/06/20261:27:43 AMbuy$168.18$0.0535930.09420.08201246.8M
0x535...57c6
0xae...63bd