WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.00005037
Price
0.00005037 USDC
TVL
$4.81M
MKT CAP
$5M
5m
0%
1h
0.56%
4h
5.77%
24h
5.77%
Share
TXNS
1K
Buys
747
Sells
650
Volume
10M
Telegram price alerts
Pair:
0x3C3B410c4315B4646342818Ad0cfAD83cd4A3aE4
OpenAI:
0x564624De5eA93e579E96E67F87492eaF7bD7ab07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
93.45B
Pooled USDC:
$102,880.36

OpenAI/USDC price stats on Base

As of September 3, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.00005037. OpenAI price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 1397 trades with trading volume of $10,259,513.08. OpenAI token contract is 0x564624De5eA93e579E96E67F87492eaF7bD7ab07 with a market cap $5,037,258.43. The liquidity pool contract is 0x3C3B410c4315B4646342818Ad0cfAD83cd4A3aE4 with total value locked (TVL) of $4,810,217.17. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0x3C3B410c4315B4646342818Ad0cfAD83cd4A3aE4 is $4,810,217.17.

The total transactions of OpenAI/USDC is 1397 in the last 24 hours, 747 of which are buy transactions, and 650 are sales transactions.

OpenAI/USDC pool has a trading volume of $10,259,513.08 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.00005037, captured at 7:20 AM UTC.

The price of converting 1 OpenAI to USD is $0.00005037 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/20266:43:45 AMbuy$0.000162$0.000050370.0001620.000050373.21
0xAc9...501E
0xf5...c85b
09/03/20266:43:41 AMsell$0.000142$0.000049780.0001420.000049782.85
0xAc9...501E
0xcf...a6ed
09/03/20266:43:25 AMsell$0.000174$0.000049770.0001740.000049773.49
0xFE7...8d54
0x9c...6767
09/03/20266:43:21 AMbuy$0.000176$0.000050340.0001760.000050343.49
0xFE7...8d54
0x07...1583
09/03/20266:43:13 AMsell$0.00017$0.000049760.000170.000049763.41
0x44b...C515
0xf3...4cf8
09/03/20266:43:09 AMbuy$0.000172$0.000050350.0001720.000050353.41
0x44b...C515
0x92...d1d8
09/03/20266:43:07 AMsell$0.000168$0.000050010.0001680.000050013.35
0x44b...C515
0x2d...3bc0
09/03/20266:42:55 AMbuy$0.000123$0.000050470.0001230.000050472.43
0xbA3...acDe
0x76...aac1
09/03/20266:42:39 AMsell$0.000156$0.000049740.0001560.000049743.13
0x847...0fF6
0x86...997a
09/03/20266:42:35 AMbuy$0.000158$0.000050380.0001580.000050383.13
0x847...0fF6
0x74...69c3
09/03/20266:42:23 AMbuy$0.000131$0.000050440.0001310.000050442.59
0x288...Fd97
0x72...9b49
09/03/20266:42:07 AMsell$0.000115$0.000049630.0001150.000049632.31
0xDb9...7899
0x72...98d8
09/03/20266:42:03 AMbuy$0.000117$0.000050490.0001170.000050492.31
0xDb9...7899
0xd0...2e45
09/03/20266:42:01 AMsell$0.000126$0.000049670.0001260.000049672.53
0xDb9...7899
0xbe...056a
09/03/20266:41:45 AMsell$0.000177$0.000049780.0001770.000049783.55
0x35B...f6Ce
0x18...047e
09/03/20266:41:41 AMbuy$0.000179$0.000050340.0001790.000050343.55
0x35B...f6Ce
0x05...4cbd
09/03/20266:41:31 AMbuy$0.000104$0.000050540.0001040.000050542.05
0xCB0...F291
0xed...d2f7
09/03/20266:41:27 AMsell$0.000179$0.000050.0001790.000053.57
0xCB0...F291
0xa8...8693
09/03/20266:41:11 AMsell$0.000155$0.000049740.0001550.000049743.11
0xc5B...f9e5
0x9a...3a72
09/03/20266:41:07 AMbuy$0.000157$0.000050380.0001570.000050383.11
0xc5B...f9e5
0x1c...ebbe