WhatToFarm
/
Get started
12 Swap

Info about XAI883-WETH pair

Price USD
$0.04156
Price
0.00001521 WETH
TVL
$131,698.08
MKT CAP
$201K
5m
-0.46%
1h
9.82%
4h
33.29%
24h
47.76%
Share
TXNS
309
Buys
141
Sells
168
Volume
165K
Telegram price alerts
Pair:
0x3BB49cc214aC0470Ca0B4E014Bdd3E9468350bD0
XAI883:
0xEcdC0e6A5CA2b50ebC41e990D53d4687209DD043
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI883:
1.52M
Pooled WETH:
$24.1

XAI883/WETH price stats on Base

As of February 22, 2025, the current price of XAI883 token on DEX Unknown DEX is $0.04156. XAI883 price is up 47.76% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $164,911.78. XAI883 token contract is 0xEcdC0e6A5CA2b50ebC41e990D53d4687209DD043 with a market cap $201,016.68. The liquidity pool contract is 0x3BB49cc214aC0470Ca0B4E014Bdd3E9468350bD0 with total value locked (TVL) of $131,698.09. The XAI883/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI883/WETH with the contract address 0x3BB49cc214aC0470Ca0B4E014Bdd3E9468350bD0 is $131,698.09.

The total transactions of XAI883/WETH is 309 in the last 24 hours, 141 of which are buy transactions, and 168 are sales transactions.

XAI883/WETH pool has a trading volume of $164,911.78 in the last 24 hours.

The exchange rate of 1 XAI883 to WETH is 0.00001521, captured at 12:11 PM UTC.

The price of converting 1 XAI883 to USD is $0.04156 today.

XAI883-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202512:11:01 PMbuy$2,673.53$0.041560.97880.0000152164,326.18
0xFC4...b8d7
0xfd...5a18
02/22/202512:10:47 PMbuy$50.25$0.039850.018390.000014581,260.84
0xDc5...c80a
0x48...1d73
02/22/202512:09:27 PMsell$207.3$0.03970.075890.000014535,220.73
0xFC4...b8d7
0x9f...112f
02/22/202512:07:49 PMbuy$709.41$0.039630.25960.000014517,898.73
0xEbB...dAcb
0xd7...fd1e
02/22/202512:06:47 PMsell$2,028.61$0.040270.74160.0000147250,368.82
0x18f...3b70
0x9c...55a2
02/22/202512:05:59 PMbuy$56.34$0.041750.020610.000015271,349.36
0xD69...AF0C
0x81...f0b0
02/22/202512:04:57 PMbuy$2,253.77$0.040270.82450.0000147355,965.36
0xd26...853d
0xba...8bea
02/22/202512:03:53 PMsell$69.83$0.038730.025510.000014151,803.06
0xBB0...207B
0x1c...dffa
02/22/202512:03:15 PMsell$669.65$0.039190.24460.0000143117,086.59
0xd26...853d
0x01...de41
02/22/202512:01:09 PMbuy$53.63$0.039780.019610.000014541,348.04
0xE93...6e24
0x35...4c15
02/22/202511:58:31 AMbuy$126.46$0.039630.046280.00001453,190.43
0xD9d...ABBA
0xc7...3e13
02/22/202511:56:27 AMsell$3.23$0.039330.0011820.0000143982.13
0xE92...b031
0x47...12d8
02/22/202511:54:27 AMsell$183.1$0.039530.066850.000014434,631.78
0x00a...19a8
0xa1...ae88
02/22/202511:52:03 AMbuy$109.78$0.03980.040090.000014532,757.69
0xbF9...36fE
0x2d...ba07
02/22/202511:49:23 AMsell$28.09$0.039510.010250.00001443710.88
0xE93...6e24
0x27...fd32
02/22/202511:46:33 AMbuy$131.3$0.039630.048020.000014493,313.04
0x538...2ab0
0x6a...443a
02/22/202511:43:53 AMbuy$3.42$0.039620.0012510.0000144686.5
0x214...E277
0xad...18f6
02/22/202511:40:53 AMbuy$85.05$0.039570.031040.000014442,149.28
0xE8d...ed8C
0xd6...7249
02/22/202511:40:31 AMsell$2,673.1$0.040950.97560.0000149465,266.22
0x3F3...4431
0x9f...3352
02/22/202511:39:17 AMsell$40.91$0.042680.014940.00001559958.66
0xBfa...EB0f
0xee...2ba4