WhatToFarm
/
Get started
12 Swap

Info about MERCURY-WETH pair

Price USD
$0.05732
Price
0.083181 WETH
TVL
$3.84
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3B9A425a7D63e5fAE99E4e749797B18C7c202F54
MERCURY:
0xD19F7f5C430F2E6B8D5464Cc44f302C481A6AE90
WETH:
0x4200000000000000000000000000000000000006
Pooled MERCURY:
263,297.29
Pooled WETH:
$0.0008362

MERCURY/WETH price stats on Base

As of October 26, 2026, the current price of MERCURY token on DEX Unknown DEX is $0.00000732. MERCURY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MERCURY token contract is 0xD19F7f5C430F2E6B8D5464Cc44f302C481A6AE90 with a market cap $50,514.81. The liquidity pool contract is 0x3B9A425a7D63e5fAE99E4e749797B18C7c202F54 with total value locked (TVL) of $3.85. The MERCURY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MERCURY/WETH with the contract address 0x3B9A425a7D63e5fAE99E4e749797B18C7c202F54 is $3.85.

The total transactions of MERCURY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MERCURY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MERCURY to WETH is 0.000000003181, captured at 4:14 AM UTC.

The price of converting 1 MERCURY to USD is $0.00000732 today.

MERCURY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20264:41:47 PMbuy$0.0023$0.057320.0510.083181314.27
0xAbb...5bd3
0x11...9114
10/24/20264:41:45 PMbuy$0.0069$0.0572860.0529990.083166947.13
0x0e7...49c9
0x5a...c1b8
10/24/20264:39:57 PMbuy$220.44$0.0572070.0960.08313830.59M
0x9B8...d52C
0xf8...4d16
10/24/20264:38:25 PMbuy$207.09$0.0571310.09020.08310629.04M
0x9B8...d52C
0xd3...19c1
10/24/20264:36:55 PMbuy$286.42$0.0570490.12470.08306940.63M
0x8b8...7c77
0xda...85df
10/24/20264:35:45 PMbuy$108.79$0.0569760.04740.08303915.59M
0x6c2...C81D
0x28...aaab
10/24/20264:34:45 PMbuy$122.78$0.0569360.05350.08302217.7M
0xf51...df79
0x86...59fe
10/24/20264:33:57 PMbuy$270.61$0.056870.11790.08299339.39M
0x338...7Ff7
0x75...8d02
10/24/20264:32:31 PMbuy$188.25$0.0567850.08210.08295927.74M
0xDbd...0C24
0x17...393b
10/24/20264:32:31 PMsell$0.0585$0.0567130.000025510.0829278,713.76
0x157...acc1
0x56...646a
10/24/20264:30:53 PMbuy$243.24$0.0567240.10590.08292736.17M
0x78c...3452
0x06...aba0
10/24/20264:29:27 PMbuy$293.14$0.056630.12770.08288844.21M
0x8cb...1f44
0x7a...48fb
10/24/20264:27:57 PMbuy$237.8$0.0565410.10360.08284936.35M
0x4d7...9839
0x48...0e80
10/24/20264:26:33 PMbuy$101.1$0.0564920.0440.08282515.57M
0x90f...E530
0x79...f62e
10/24/20264:25:11 PMbuy$126.29$0.056450.0550.08280919.58M
0x9B8...d52C
0x3c...831f
10/24/20264:23:51 PMbuy$260.77$0.0563850.11360.08278140.84M
0x8b8...7c77
0x5f...3a41
10/24/20264:22:41 PMbuy$316.62$0.0562870.1380.0827450.36M
0x6c2...C81D
0x3a...c898
10/24/20264:21:23 PMbuy$214.84$0.0562170.09340.08270234.56M
0xf51...df79
0x10...4e40
10/24/20264:16:19 PMbuy$161.01$0.0560090.06980.08260426.8M
0x8cb...1f44
0x37...995b
10/24/20264:15:35 PMbuy$284.43$0.0559330.12340.08257447.94M
0x4d7...9839
0x48...b8ed