- WhatToFarm
- Base
- Unknown DEX
- KIRA-WETH LPs
Info about KIRA-WETH pair
- Pooled KIRA:
- 3.27B
- Pooled WETH:
- $78.61
KIRA/WETH price stats on Base
As of January 18, 2025, the current price of KIRA token on DEX Unknown DEX is $0.0000794. KIRA price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $111,288.13. KIRA token contract is 0xb2dDF1263227c79A7948569d664f88EC5E0E6706 with a market cap $451,956.81. The liquidity pool contract is 0x3AceC40EdEdE81dcDbdF6948F7e4FD815A76bdA1 with total value locked (TVL) of $518,496.23. The KIRA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KIRA/WETH now?
The current liquidity of KIRA/WETH with the contract address 0x3AceC40EdEdE81dcDbdF6948F7e4FD815A76bdA1 is $518,496.23.
How many transactions are there in the KIRA/WETH pool in the last 24 hours?
The total transactions of KIRA/WETH is 197 in the last 24 hours, 1 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the KIRA/WETH pool in the last 24 hours?
KIRA/WETH pool has a trading volume of $111,288.13 in the last 24 hours.
What is the exchange rate of 1 KIRA to WETH?
The exchange rate of 1 KIRA to WETH is 0.00000002407, captured at 3:14 PM UTC.
How much is 1 KIRA in dollars?
The price of converting 1 KIRA to USD is $0.0000794 today.
KIRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 2:38:09 PM | buy | $405.55 | $0.0000794 | 0.1229 | 0.072407 | 5.11M | 0x8f...a5c3 | |
| 01/18/2025 | 2:37:49 PM | buy | $12.22 | $0.00007919 | 0.00371 | 0.072404 | 154,324.76 | 0x41...29f6 | |
| 01/18/2025 | 2:37:33 PM | buy | $854.51 | $0.00007892 | 0.2594 | 0.072395 | 10.83M | 0xb0...ba47 | |
| 01/18/2025 | 2:37:17 PM | buy | $301.12 | $0.00007857 | 0.09141 | 0.072385 | 3.83M | 0x75...ff70 | |
| 01/18/2025 | 2:36:57 PM | buy | $31.92 | $0.00007847 | 0.00969 | 0.072382 | 406,766.26 | 0x21...ba13 | |
| 01/18/2025 | 2:36:37 PM | buy | $193.96 | $0.00007846 | 0.05884 | 0.07238 | 2.47M | 0x54...bad8 | |
| 01/18/2025 | 2:36:19 PM | buy | $215.35 | $0.00007827 | 0.06538 | 0.072376 | 2.75M | 0x3c...018c | |
| 01/18/2025 | 2:36:05 PM | buy | $831.37 | $0.000078 | 0.2522 | 0.072366 | 10.66M | 0x53...6f7e | |
| 01/18/2025 | 2:35:45 PM | buy | $262.44 | $0.00007767 | 0.07963 | 0.072356 | 3.38M | 0x26...90c9 | |
| 01/18/2025 | 2:35:29 PM | buy | $75.68 | $0.00007761 | 0.02295 | 0.072353 | 975,132.94 | 0xf8...4840 | |
| 01/18/2025 | 2:35:11 PM | buy | $390.1 | $0.0000776 | 0.118 | 0.072349 | 5.03M | 0xd7...4526 | |
| 01/18/2025 | 2:34:55 PM | buy | $469.15 | $0.00007734 | 0.142 | 0.072341 | 6.07M | 0x31...e7d3 | |
| 01/18/2025 | 2:34:35 PM | buy | $40.35 | $0.00007735 | 0.01219 | 0.072336 | 521,664.58 | 0xdf...2180 | |
| 01/18/2025 | 2:34:17 PM | buy | $187.62 | $0.00007726 | 0.05669 | 0.072334 | 2.43M | 0x6a...e903 | |
| 01/18/2025 | 2:33:57 PM | buy | $222.82 | $0.0000772 | 0.06727 | 0.07233 | 2.89M | 0x13...ef3c | |
| 01/18/2025 | 2:33:39 PM | buy | $139.01 | $0.00007702 | 0.04201 | 0.072327 | 1.8M | 0x73...98f8 | |
| 01/18/2025 | 2:33:23 PM | buy | $774.56 | $0.00007674 | 0.234 | 0.072319 | 10.09M | 0x02...9bb4 | |
| 01/18/2025 | 2:33:07 PM | buy | $571.35 | $0.00007634 | 0.1726 | 0.072307 | 7.48M | 0xcf...5dd3 | |
| 01/18/2025 | 2:32:47 PM | buy | $106.8 | $0.00007623 | 0.03224 | 0.072301 | 1.4M | 0xe5...ff2a | |
| 01/18/2025 | 2:32:27 PM | buy | $395.82 | $0.00007608 | 0.1194 | 0.072296 | 5.2M | 0xa8...172a |