- WhatToFarm
- Base
- Unknown DEX
- Fistcoin-WETH LPs
Info about Fistcoin-WETH pair
- Pooled Fistcoin:
- 3.74B
- Pooled WETH:
- $12.14
Fistcoin/WETH price stats on Base
As of January 21, 2025, the current price of Fistcoin token on DEX Unknown DEX is $0.00001062. Fistcoin price is up 293% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $19,697.79. Fistcoin token contract is 0x09e6ccB1B0A721D20B29bbBC5a880bEADF167Bf0 with a market cap $78,054.17. The liquidity pool contract is 0x3A84a3e32Ff8AAE4C1D09e63144940a8Fd727eB4 with total value locked (TVL) of $78,947.86. The Fistcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fistcoin/WETH now?
The current liquidity of Fistcoin/WETH with the contract address 0x3A84a3e32Ff8AAE4C1D09e63144940a8Fd727eB4 is $78,947.86.
How many transactions are there in the Fistcoin/WETH pool in the last 24 hours?
The total transactions of Fistcoin/WETH is 96 in the last 24 hours, 96 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fistcoin/WETH pool in the last 24 hours?
Fistcoin/WETH pool has a trading volume of $19,697.79 in the last 24 hours.
What is the exchange rate of 1 Fistcoin to WETH?
The exchange rate of 1 Fistcoin to WETH is 0.000000003269, captured at 3:55 AM UTC.
How much is 1 Fistcoin in dollars?
The price of converting 1 Fistcoin to USD is $0.00001062 today.
Fistcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:01:27 AM | buy | $168.99 | $0.00001062 | 0.052 | 0.083269 | 15.91M | 0x9d...f668 | |
| 01/21/2025 | 3:01:15 AM | buy | $279.75 | $0.00001051 | 0.086 | 0.083232 | 26.61M | 0xa8...ba56 | |
| 01/21/2025 | 3:01:01 AM | buy | $259.97 | $0.00001036 | 0.08 | 0.083188 | 25.09M | 0xcf...ba10 | |
| 01/21/2025 | 3:00:47 AM | buy | $259.97 | $0.00001022 | 0.08 | 0.083145 | 25.43M | 0x21...1d81 | |
| 01/21/2025 | 3:00:35 AM | buy | $136.5 | $0.00001012 | 0.042 | 0.083113 | 13.49M | 0x7d...bcbd | |
| 01/21/2025 | 3:00:23 AM | buy | $104.03 | $0.00001006 | 0.032 | 0.083094 | 10.34M | 0xd2...52ec | |
| 01/21/2025 | 3:00:01 AM | buy | $283.15 | $0.059971 | 0.087 | 0.083063 | 28.4M | 0x14...48a1 | |
| 01/21/2025 | 2:59:41 AM | buy | $230.85 | $0.059828 | 0.071 | 0.083022 | 23.49M | 0xf7...5386 | |
| 01/21/2025 | 2:59:31 AM | buy | $162.73 | $0.059736 | 0.05 | 0.082991 | 16.71M | 0xb6...3add | |
| 01/21/2025 | 2:59:17 AM | buy | $247.28 | $0.059629 | 0.076 | 0.082959 | 25.68M | 0xaa...6828 | |
| 01/21/2025 | 2:58:57 AM | buy | $302.58 | $0.059488 | 0.093 | 0.082916 | 31.89M | 0x81...ba7f | |
| 01/21/2025 | 2:58:37 AM | buy | $110.5 | $0.059374 | 0.034 | 0.082884 | 11.79M | 0x6e...b1f6 | |
| 01/21/2025 | 2:58:21 AM | buy | $104 | $0.05932 | 0.032 | 0.082867 | 11.16M | 0x20...8546 | |
| 01/21/2025 | 2:57:59 AM | buy | $237.55 | $0.059246 | 0.073 | 0.082841 | 25.69M | 0xcd...538a | |
| 01/21/2025 | 2:57:39 AM | buy | $266.81 | $0.059119 | 0.082 | 0.082802 | 29.26M | 0x29...0a7d | |
| 01/21/2025 | 2:57:19 AM | buy | $273.31 | $0.058985 | 0.084 | 0.082761 | 30.42M | 0x4f...51c7 | |
| 01/21/2025 | 2:56:59 AM | buy | $100.83 | $0.058891 | 0.031 | 0.082733 | 11.34M | 0x3c...93bd | |
| 01/21/2025 | 2:56:51 AM | buy | $292.74 | $0.058794 | 0.09 | 0.082703 | 33.29M | 0x39...f427 | |
| 01/21/2025 | 2:56:31 AM | buy | $299.24 | $0.05865 | 0.092 | 0.082659 | 34.59M | 0x5d...aeff | |
| 01/21/2025 | 2:56:19 AM | buy | $165.69 | $0.058528 | 0.051 | 0.082625 | 19.43M | 0xb1...4006 |