- WhatToFarm
- Base
- Unknown DEX
- ANA-WETH LPs
Info about ANA-WETH pair
- Pooled ANA:
- 0.0111544
- Pooled WETH:
- $0.0175
ANA/WETH price stats on Base
As of January 24, 2025, the current price of ANA token on DEX Unknown DEX is $0.00005728. ANA price is up 40.89% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $64,142.55. ANA token contract is 0x87E4c6aB48eC751c1AF85345B108Bc57Eb30C5A9 with a market cap $478,909.78. The liquidity pool contract is 0x3A0C1E00e5BC7d85e1869F64B74d2f5d8Bf66E34 with total value locked (TVL) of $1.00. The ANA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANA/WETH now?
The current liquidity of ANA/WETH with the contract address 0x3A0C1E00e5BC7d85e1869F64B74d2f5d8Bf66E34 is $1.00.
How many transactions are there in the ANA/WETH pool in the last 24 hours?
The total transactions of ANA/WETH is 123 in the last 24 hours, 0 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ANA/WETH pool in the last 24 hours?
ANA/WETH pool has a trading volume of $64,142.55 in the last 24 hours.
What is the exchange rate of 1 ANA to WETH?
The exchange rate of 1 ANA to WETH is 0.00000001689, captured at 9:14 AM UTC.
How much is 1 ANA in dollars?
The price of converting 1 ANA to USD is $0.00005728 today.
ANA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:59:37 AM | buy | $714.01 | $0.00005728 | 0.2106 | 0.071689 | 12.46M | 0xd4...120c | |
| 01/24/2025 | 6:59:21 AM | buy | $385.14 | $0.00005712 | 0.1136 | 0.071685 | 6.74M | 0xef...c48b | |
| 01/24/2025 | 6:59:07 AM | buy | $730.28 | $0.00005697 | 0.2154 | 0.07168 | 12.82M | 0xfc...2cea | |
| 01/24/2025 | 6:58:53 AM | buy | $426.84 | $0.0000568 | 0.1259 | 0.071675 | 7.51M | 0x4e...761c | |
| 01/24/2025 | 6:58:39 AM | buy | $317.03 | $0.00005665 | 0.0936 | 0.071672 | 5.6M | 0x1d...61e4 | |
| 01/24/2025 | 6:58:27 AM | buy | $719.43 | $0.0000565 | 0.2124 | 0.071668 | 12.73M | 0xea...b7ef | |
| 01/24/2025 | 6:58:15 AM | buy | $563.28 | $0.00005632 | 0.1663 | 0.071662 | 10M | 0x01...a326 | |
| 01/24/2025 | 6:58:01 AM | buy | $256.74 | $0.0000562 | 0.0758 | 0.071659 | 4.57M | 0x41...50bb | |
| 01/24/2025 | 6:57:49 AM | buy | $457.94 | $0.0000561 | 0.1352 | 0.071656 | 8.16M | 0xba...97f6 | |
| 01/24/2025 | 6:57:35 AM | buy | $457.42 | $0.00005599 | 0.135 | 0.071652 | 8.17M | 0x70...3c44 | |
| 01/24/2025 | 6:57:21 AM | buy | $434.38 | $0.00005587 | 0.1282 | 0.071648 | 7.77M | 0x96...5ff0 | |
| 01/24/2025 | 6:57:11 AM | buy | $639.71 | $0.00005572 | 0.1888 | 0.071644 | 11.48M | 0x0d...b9d0 | |
| 01/24/2025 | 6:56:57 AM | buy | $271.12 | $0.0000556 | 0.08 | 0.07164 | 4.88M | 0xa2...0c67 | |
| 01/24/2025 | 6:56:43 AM | buy | $688.4 | $0.00005548 | 0.2031 | 0.071636 | 12.41M | 0x14...2a7f | |
| 01/24/2025 | 6:56:31 AM | buy | $317.25 | $0.00005534 | 0.0936 | 0.071632 | 5.73M | 0x61...60c8 | |
| 01/24/2025 | 6:56:19 AM | buy | $323.69 | $0.00005525 | 0.0955 | 0.07163 | 5.86M | 0xb1...543d | |
| 01/24/2025 | 6:56:05 AM | buy | $507.81 | $0.00005514 | 0.1498 | 0.071626 | 9.21M | 0x86...39b3 | |
| 01/24/2025 | 6:55:53 AM | buy | $718.33 | $0.00005497 | 0.2119 | 0.071621 | 13.07M | 0x0d...5a33 | |
| 01/24/2025 | 6:55:37 AM | buy | $581.69 | $0.00005485 | 0.1714 | 0.071616 | 10.6M | 0x2e...2c1c | |
| 01/24/2025 | 6:55:25 AM | buy | $449.33 | $0.00005471 | 0.1324 | 0.071612 | 8.21M | 0xb9...418d |