WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.00005359
Price
0.072543 WETH
TVL
$1
MKT CAP
$256.6K
5m
0%
1h
0%
4h
53.82%
24h
53.82%
Share
TXNS
78
Buys
0
Sells
78
Volume
39K
Telegram price alerts
Pair:
0x39D75Cc316901D44f1BC2a247E838483081Be6c3
AERO:
0xcF41FC27C740cb0286207e31eABCA9Ae4d32B107
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
0.0111259
Pooled WETH:
$0.0175

AERO/WETH price stats on Base

As of February 28, 2025, the current price of AERO token on DEX Unknown DEX is $0.00005359. AERO price is up 53.82% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $39,265.37. AERO token contract is 0xcF41FC27C740cb0286207e31eABCA9Ae4d32B107 with a market cap $256,631.30. The liquidity pool contract is 0x39D75Cc316901D44f1BC2a247E838483081Be6c3 with total value locked (TVL) of $1.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x39D75Cc316901D44f1BC2a247E838483081Be6c3 is $1.00.

The total transactions of AERO/WETH is 78 in the last 24 hours, 0 of which are buy transactions, and 78 are sales transactions.

AERO/WETH pool has a trading volume of $39,265.37 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.00000002543, captured at 12:15 PM UTC.

The price of converting 1 AERO to USD is $0.00005359 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20258:53:19 AMbuy$124.53$0.000053590.05910.0725432.32M
0x5aC...2AEA
0x02...f70f
02/28/20258:52:57 AMbuy$257.22$0.000053470.12210.0725384.81M
0xfb3...DE65
0xab...d9ec
02/28/20258:52:29 AMbuy$271.87$0.000053280.12920.0725325.1M
0x451...eedB
0xf7...dd84
02/28/20258:52:03 AMbuy$206.31$0.000053020.09830.0725263.89M
0x711...f9C4
0x45...f6ec
02/28/20258:51:39 AMbuy$186.88$0.000053060.08880.0725213.52M
0xdC4...72Da
0xd0...aed2
02/28/20258:51:15 AMbuy$681.76$0.00005290.32360.07251112.89M
0xd62...cde5
0x6c...0b40
02/28/20258:50:49 AMbuy$815.94$0.000052470.38760.07249215.55M
0x451...eedB
0xd1...f783
02/28/20258:50:31 AMbuy$592.32$0.000052070.28160.07247511.37M
0x24E...2E6a
0x04...b7a7
02/28/20258:50:05 AMbuy$228.39$0.000051810.10870.0724654.41M
0x5aC...2AEA
0xa8...6dc6
02/28/20258:49:41 AMbuy$852.9$0.000051560.40570.07245216.54M
0x60d...14f3
0xdd...cce5
02/28/20258:49:15 AMbuy$587.38$0.00005120.27940.07243511.47M
0xd62...cde5
0x58...ff0c
02/28/20258:48:51 AMbuy$603.65$0.000050910.28710.07242111.86M
0x08B...2823
0xe6...edcb
02/28/20258:48:31 AMbuy$1,004.5$0.000050530.47750.07240219.88M
0x451...eedB
0xac...9cd9
02/28/20258:48:07 AMbuy$955.19$0.000049910.45530.07237919.14M
0x711...f9C4
0xc0...5b22
02/28/20258:47:45 AMbuy$591.28$0.000049480.28210.0723611.95M
0x60d...14f3
0x6e...32d6
02/28/20258:47:21 AMbuy$275.21$0.00004930.13120.072355.58M
0xd62...cde5
0xe5...266c
02/28/20258:46:57 AMbuy$180.27$0.000049040.08620.0723453.68M
0xfb3...DE65
0xd9...d2f1
02/28/20258:46:31 AMbuy$925.97$0.000048790.44260.07233218.98M
0x08B...2823
0x23...c4e0
02/28/20258:46:07 AMbuy$311.94$0.000048580.14880.0723176.42M
0xe6b...2167
0x2b...ac69
02/28/20258:45:41 AMbuy$71.34$0.000048390.03410.0723131.47M
0x451...eedB
0xc6...17cd