WhatToFarm
/
Get started
12 Swap

Info about DNA-WETH pair

Price USD
$0.061288
Price
0.010524 WETH
TVL
$79,079.14
MKT CAP
$128.9K
5m
0%
1h
5.06%
4h
165%
24h
981%
Share
TXNS
112
Buys
66
Sells
46
Volume
104K
Telegram price alerts
Pair:
0x397572E4484994F31043c3cBab644D80f0Bf00b8
DNA:
0x88F58F3a7Ef2f0a19FD6D33C5Eb24829090D1470
WETH:
0x4200000000000000000000000000000000000006
Pooled DNA:
315B
Pooled WETH:
$16.07

DNA/WETH price stats on Base

As of October 15, 2026, the current price of DNA token on DEX Unknown DEX is $0.0000001288. DNA price is up 981% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $103,736.74. DNA token contract is 0x88F58F3a7Ef2f0a19FD6D33C5Eb24829090D1470 with a market cap $128,868.40. The liquidity pool contract is 0x397572E4484994F31043c3cBab644D80f0Bf00b8 with total value locked (TVL) of $79,079.15. The DNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DNA/WETH with the contract address 0x397572E4484994F31043c3cBab644D80f0Bf00b8 is $79,079.15.

The total transactions of DNA/WETH is 112 in the last 24 hours, 66 of which are buy transactions, and 46 are sales transactions.

DNA/WETH pool has a trading volume of $103,736.74 in the last 24 hours.

The exchange rate of 1 DNA to WETH is 0.0000000000524, captured at 9:48 PM UTC.

The price of converting 1 DNA to USD is $0.0000001288 today.

DNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:41:41 PMsell$1,172.36$0.0612880.47670.0105249.1B
0x498...206e
0xa2...2a88
10/15/20269:34:07 PMbuy$1,233.54$0.0612930.50210.01052649.54B
0x113...bea5
0x92...6096
10/15/20269:26:31 PMbuy$1,543.81$0.0612030.62920.010490412.83B
0xa36...7f11
0x64...e79c
10/15/20269:18:57 PMsell$957.95$0.0611780.39050.01048038.13B
0x835...AA51
0xbc...2fce
10/15/20269:11:23 PMbuy$604.12$0.0611960.24620.01048785.05B
0x2f8...fB26
0x91...2ac8
10/15/20269:03:49 PMbuy$651.26$0.0611560.26580.0104725.63B
0x86C...b0c0
0xec...616b
10/15/20268:56:11 PMsell$1,076.86$0.0611610.43990.01047459.27B
0x726...0B75
0x9d...9286
10/15/20268:48:37 PMsell$762.46$0.0612230.31010.01049786.23B
0x1F4...77dD
0xb3...7527
10/15/20268:41:01 PMbuy$903.66$0.0612260.36760.01049897.37B
0x6a8...A4Ab
0xff...b3db
10/15/20268:33:25 PMbuy$845.6$0.0611720.3440.01047687.21B
0x848...b9F3
0xf1...7fa4
10/15/20268:25:49 PMsell$993.59$0.061170.4040.01047598.49B
0xEB6...2DFd
0x6b...f3e0
10/15/20268:18:15 PMsell$1,188.1$0.0612360.48370.01050359.61B
0xB8B...b2DE
0x4a...e492
10/15/20268:10:41 PMbuy$2,280.61$0.0612770.92950.010520518.88B
0xc6f...A455
0x18...4132
10/15/20268:03:07 PMbuy$2,381.71$0.0611340.97150.010462622.35B
0xaC3...0dC3
0xdf...b0ac
10/15/20267:55:31 PMsell$667.01$0.0610110.27190.01041236.59B
0xF3F...69C9
0xb6...4b79
10/15/20267:47:57 PMbuy$737.23$0.0610160.30040.0104147.26B
0x4ae...982C
0xeb...e384
10/15/20267:40:19 PMbuy$893.62$0.0796910.36440.01039529.22B
0xAD7...c619
0x68...797d
10/15/20267:32:45 PMsell$979.46$0.0796550.39950.010393810.14B
0x9A2...Bd2F
0xd1...e6c0
10/15/20267:25:09 PMbuy$3,011.4$0.0799881.220.010406332.87B
0xa20...D3eb
0x50...81b9
10/15/20267:18:09 PMbuy$0.0001226$0.0783620.0750.01034091,466.31
0x6E1...6612
0x39...3b99