WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054728
Price
0.082531 WETH
TVL
$3.21
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
45.99%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x39562fA8d841b55A6374758c44BeDBA9AB4DFCa0
openhuman:
0x40bFB6f17797F8C8eb32A7F85D9176ff91F769c9
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
340,813.27
Pooled WETH:
$0.0008611

openhuman/WETH price stats on Base

As of July 26, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004728. openhuman price is up 45.99% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,868.15. openhuman token contract is 0x40bFB6f17797F8C8eb32A7F85D9176ff91F769c9 with a market cap $41,141.26. The liquidity pool contract is 0x39562fA8d841b55A6374758c44BeDBA9AB4DFCa0 with total value locked (TVL) of $3.22. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x39562fA8d841b55A6374758c44BeDBA9AB4DFCa0 is $3.22.

The total transactions of openhuman/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,868.15 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002531, captured at 6:23 AM UTC.

The price of converting 1 openhuman to USD is $0.000004728 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20263:44:23 PMbuy$0.001868$0.0547280.0510.082531395.03
0xAbb...5bd3
0x45...88b1
07/25/20263:42:17 PMbuy$153.36$0.0547010.08210.08251732.62M
0x535...57c6
0x76...570e
07/25/20263:40:51 PMbuy$97.71$0.0546670.05230.08249820.93M
0xcd6...f2fa
0x46...9011
07/25/20263:39:57 PMbuy$74.19$0.0546450.03970.08248515.97M
0x0e0...1b32
0xc8...2054
07/25/20263:39:13 PMbuy$80.69$0.0546210.04320.08247417.46M
0x535...57c6
0x51...36e7
07/25/20263:38:25 PMbuy$96.94$0.0545970.05190.08246121.09M
0xa0b...53D0
0xaf...0977
07/25/20263:36:57 PMbuy$234.41$0.0545510.12550.08243651.5M
0x50d...c57d
0xc1...607d
07/25/20263:36:09 PMbuy$129.78$0.0545010.06950.0824128.83M
0xcd6...f2fa
0x98...0378
07/25/20263:35:11 PMbuy$252.18$0.0544470.13510.08238256.7M
0x044...ccc6
0x39...7e85
07/25/20263:34:19 PMbuy$154.12$0.0543910.08260.08235335.1M
0x584...7532
0x61...1e9f
07/25/20263:33:07 PMbuy$241.23$0.0543370.12930.08232455.61M
0xf9d...29Ce
0x60...5c55
07/25/20263:31:55 PMbuy$116.99$0.054290.06270.08229927.27M
0x0e0...1b32
0xa4...44ca
07/25/20263:30:53 PMbuy$126.54$0.0542590.06780.08228229.71M
0x535...57c6
0x94...80b7
07/25/20263:29:27 PMbuy$154.4$0.0542230.08270.08226236.56M
0xa0b...53D0
0xdb...4294
07/25/20263:28:19 PMbuy$212.8$0.0541740.1140.08223650.97M
0x50d...c57d
0x38...76d0
07/25/20263:27:25 PMbuy$177.92$0.0541240.09530.08220943.14M
0xd7B...795d
0x32...2134
07/25/20263:26:05 PMbuy$239.22$0.0540710.12810.0821858.76M
0xd61...c00c
0xfe...6f4a
07/25/20263:24:43 PMbuy$181$0.0540180.09690.08215145.05M
0xcd6...f2fa
0xfe...f04c
07/25/20263:23:15 PMbuy$222.95$0.0539680.11930.08212356.18M
0x044...ccc6
0x50...7179
07/25/20263:21:49 PMbuy$183.61$0.0539140.09830.08209546.9M
0x584...7532
0x61...90ac