- WhatToFarm
- Ronin
- Unknown DEX
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 290,513.24
- Pooled USDC:
- $595,630.88
WRON/USDC price stats on Ronin
As of December 3, 2024, the current price of WRON token on DEX Unknown DEX is $2.16. WRON price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $549,775.41. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,223,875.84. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,223,875.84.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1363 in the last 24 hours, 764 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $549,775.41 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 2.16, captured at 10:15 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $2.16 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 10:15:09 PM | sell | $34.04 | $2.16 | 34.04 | 2.16 | 15.74 | 0x03...500f | |
| 12/03/2024 | 10:13:54 PM | sell | $127.59 | $2.16 | 127.59 | 2.16 | 59 | 0x68...4357 | |
| 12/03/2024 | 10:12:42 PM | sell | $4.11 | $2.16 | 4.11 | 2.16 | 1.9 | 0xb3...d397 | |
| 12/03/2024 | 10:12:27 PM | sell | $46.77 | $2.16 | 46.77 | 2.16 | 21.62 | 0xca...1758 | |
| 12/03/2024 | 10:12:18 PM | sell | $3.2 | $2.16 | 3.2 | 2.16 | 1.48 | 0xe6...b493 | |
| 12/03/2024 | 10:06:18 PM | sell | $20.57 | $2.16 | 20.57 | 2.16 | 9.51 | 0x06...fabd | |
| 12/03/2024 | 10:06:15 PM | sell | $42.97 | $2.16 | 42.97 | 2.16 | 19.87 | 0xfd...63c1 | |
| 12/03/2024 | 10:05:12 PM | sell | $1.83 | $2.16 | 1.83 | 2.16 | 0.847 | 0x0a...4390 | |
| 12/03/2024 | 10:04:45 PM | sell | $67.05 | $2.16 | 67.05 | 2.16 | 31 | 0xe0...653b | |
| 12/03/2024 | 10:03:33 PM | sell | $51.91 | $2.16 | 51.91 | 2.16 | 24 | 0xb0...42c7 | |
| 12/03/2024 | 10:03:33 PM | sell | $28.64 | $2.16 | 28.64 | 2.16 | 13.24 | 0xd6...c278 | |
| 12/03/2024 | 10:02:48 PM | sell | $2.95 | $2.16 | 2.95 | 2.16 | 1.36 | 0x8b...fbfb | |
| 12/03/2024 | 10:02:27 PM | sell | $7.26 | $2.16 | 7.26 | 2.16 | 3.35 | 0x8a...790c | |
| 12/03/2024 | 10:02:06 PM | sell | $5.86 | $2.16 | 5.86 | 2.16 | 2.71 | 0xab...9c22 | |
| 12/03/2024 | 10:00:48 PM | sell | $66.58 | $2.16 | 66.58 | 2.16 | 30.78 | 0x94...b013 | |
| 12/03/2024 | 9:59:54 PM | buy | $212.48 | $2.17 | 212.48 | 2.17 | 97.64 | 0xbf...d585 | |
| 12/03/2024 | 9:58:21 PM | sell | $584.11 | $2.16 | 584.11 | 2.16 | 270 | 0xe3...3e73 | |
| 12/03/2024 | 9:56:18 PM | sell | $23.25 | $2.16 | 23.25 | 2.16 | 10.74 | 0x82...d09b | |
| 12/03/2024 | 9:55:09 PM | sell | $4.16 | $2.16 | 4.16 | 2.16 | 1.92 | 0xb9...76d9 | |
| 12/03/2024 | 9:52:27 PM | buy | $464.85 | $2.17 | 464.85 | 2.17 | 213.57 | 0x00...abbe |