- WhatToFarm
- Ronin
- Unknown DEX
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 488,188.57
- Pooled USDC:
- $672,517.61
WRON/USDC price stats on Ronin
As of January 7, 2025, the current price of WRON token on DEX Unknown DEX is $2.02. WRON price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $248,752.24. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f with total value locked (TVL) of $1,661,777.81. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f is $1,661,777.81.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 592 in the last 24 hours, 312 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $248,752.24 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 2.02, captured at 8:02 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $2.02 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 8:01:56 AM | buy | $40.88 | $2.02 | 40.88 | 2.02 | 20.17 | 0xb7...7f62 | |
| 01/07/2025 | 7:56:41 AM | buy | $70 | $2.02 | 70 | 2.02 | 34.54 | 0x61...bc2b | |
| 01/07/2025 | 7:51:20 AM | buy | $69.11 | $2.02 | 69.11 | 2.02 | 34.1 | 0x16...6378 | |
| 01/07/2025 | 7:50:11 AM | sell | $0.6691 | $2.01 | 0.6691 | 2.01 | 0.3322 | 0x64...e8c5 | |
| 01/07/2025 | 7:41:23 AM | buy | $65.16 | $2.02 | 65.16 | 2.02 | 32.16 | 0xa5...6765 | |
| 01/07/2025 | 7:39:56 AM | sell | $455.74 | $2.01 | 455.74 | 2.01 | 226.25 | 0xe5...7dd3 | |
| 01/07/2025 | 7:39:41 AM | sell | $37.5 | $2.01 | 37.5 | 2.01 | 18.61 | 0x70...c45d | |
| 01/07/2025 | 7:39:32 AM | sell | $107.4 | $2.01 | 107.4 | 2.01 | 53.31 | 0x6a...4327 | |
| 01/07/2025 | 7:32:59 AM | buy | $20 | $2.02 | 20 | 2.02 | 9.86 | 0xd8...ec82 | |
| 01/07/2025 | 7:20:20 AM | sell | $0.1007 | $2.01 | 0.1007 | 2.01 | 0.05 | 0x5b...de7b | |
| 01/07/2025 | 7:12:35 AM | buy | $2.03 | $2.02 | 2.03 | 2.02 | 1 | 0x8f...8350 | |
| 01/07/2025 | 7:04:35 AM | buy | $367.85 | $2.02 | 367.85 | 2.02 | 181.51 | 0x89...55d5 | |
| 01/07/2025 | 7:01:35 AM | buy | $60.84 | $2.02 | 60.84 | 2.02 | 30.02 | 0x3e...8183 | |
| 01/07/2025 | 7:00:20 AM | buy | $53.82 | $2.02 | 53.82 | 2.02 | 26.56 | 0xd5...9800 | |
| 01/07/2025 | 6:50:14 AM | buy | $6.3 | $2.02 | 6.3 | 2.02 | 3.1 | 0xfd...af44 | |
| 01/07/2025 | 6:43:52 AM | buy | $11.42 | $2.02 | 11.42 | 2.02 | 5.63 | 0x68...921f | |
| 01/07/2025 | 6:34:27 AM | buy | $300 | $2.02 | 300 | 2.02 | 148.06 | 0xf4...ce9f | |
| 01/07/2025 | 6:34:09 AM | buy | $100 | $2.02 | 100 | 2.02 | 49.36 | 0xc8...7088 | |
| 01/07/2025 | 6:33:18 AM | buy | $1,900 | $2.02 | 1,900 | 2.02 | 938.29 | 0xaa...7536 | |
| 01/07/2025 | 6:32:42 AM | buy | $300 | $2.02 | 300 | 2.02 | 148.22 | 0xf2...3eca |