WhatToFarm
/
Get started
12 Swap

Info about WAWR-WETH pair

Price USD
$0.092675
Price
0.0121103 WETH
TVL
$0.02036
MKT CAP
$1.31
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
40
Buys
39
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x39259A215A4c291fb1eB4cE2321621D0c09c6bc5
WAWR:
0xa5d8c65f0eC0BA80C42bC07f147bF20b9786df3B
WETH:
0x4200000000000000000000000000000000000006
Pooled WAWR:
38.05M
Pooled WETH:
$0.054198

WAWR/WETH price stats on Base

As of November 5, 2026, the current price of WAWR token on DEX Unknown DEX is $0.0000000002675. WAWR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,420.19. WAWR token contract is 0xa5d8c65f0eC0BA80C42bC07f147bF20b9786df3B with a market cap $1.31. The liquidity pool contract is 0x39259A215A4c291fb1eB4cE2321621D0c09c6bc5 with total value locked (TVL) of $0.02. The WAWR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WAWR/WETH with the contract address 0x39259A215A4c291fb1eB4cE2321621D0c09c6bc5 is $0.02.

The total transactions of WAWR/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

WAWR/WETH pool has a trading volume of $7,420.19 in the last 24 hours.

The exchange rate of 1 WAWR to WETH is 0.0000000000001103, captured at 6:08 AM UTC.

The price of converting 1 WAWR to USD is $0.0000000002675 today.

WAWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:13:23 PMbuy$0.00609$0.0926750.0525110.012110314.22M
0xAbb...5bd3
0xf2...77e5
11/04/202611:13:19 PMsell$2.04$0.0926750.00084210.012110356.83M
0x90f...E530
0x3c...cf72
11/04/202611:13:19 PMbuy$0.003393$0.0926750.0513990.012110318.96M
0x0e7...49c9
0x01...3323
11/04/20268:20:37 PMbuy$0.002412$0.000010840.0510.084494222.47
0xAbb...5bd3
0x8c...3630
11/04/20268:20:33 PMbuy$0.007237$0.000010790.0529990.084473670.44
0x0e7...49c9
0xb9...5506
11/04/20268:18:27 PMbuy$150.65$0.00001070.06250.08444214.07M
0xDbd...0C24
0x15...7f34
11/04/20268:17:35 PMbuy$183.37$0.000010620.07610.08440817.26M
0x78c...3452
0xc3...3ea8
11/04/20268:16:49 PMbuy$234.9$0.000010510.09750.08436522.33M
0x9B8...d52C
0xf4...28d7
11/04/20268:15:49 PMbuy$317.59$0.000010370.13190.0843130.6M
0x6c2...C81D
0x54...5686
11/04/20268:15:05 PMbuy$108.33$0.000010270.0450.08426710.54M
0x8cb...1f44
0x46...9143
11/04/20268:13:47 PMbuy$341.41$0.000010150.14190.08422233.61M
0x4d7...9839
0x45...585b
11/04/20268:12:47 PMbuy$201.57$0.000010020.08380.08416820.1M
0x8b8...7c77
0xff...f452
11/04/20268:11:55 PMbuy$115.84$0.0599640.04810.08413711.63M
0x6c2...C81D
0x68...be06
11/04/20268:10:43 PMbuy$331.81$0.0598560.13780.08409333.67M
0xf51...df79
0xbc...1289
11/04/20268:09:45 PMbuy$203.99$0.0597440.08460.0840420.94M
0x338...7Ff7
0x57...6e82
11/04/20268:08:13 PMbuy$179.8$0.059650.07460.08400318.63M
0x78c...3452
0xa5...4aa4
11/04/20268:06:45 PMbuy$197.84$0.0595370.08230.08396720.75M
0x8cb...1f44
0x67...3de7
11/04/20268:05:35 PMbuy$105.13$0.0594740.04370.08393811.1M
0x4d7...9839
0xb7...8ef9
11/04/20268:04:43 PMbuy$242.6$0.0593880.10090.08390425.84M
0x90f...E530
0xef...f838
11/04/20268:03:19 PMbuy$245.12$0.0592890.10180.08385826.39M
0x9B8...d52C
0x0b...93b4