- WhatToFarm
- Base
- Unknown DEX
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 0.5694
- Pooled cbBTC:
- $1.18
WBTC/cbBTC price stats on Base
As of May 3, 2026, the current price of WBTC token on DEX Unknown DEX is $77,950.13. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,308.70. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,500,100.58. The liquidity pool contract is 0x383567feDD4e7Dfdd44c8df9624C19eFdB6D7B35 with total value locked (TVL) of $136,643.79. The WBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 0x383567feDD4e7Dfdd44c8df9624C19eFdB6D7B35 is $136,643.79.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $1,308.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9976, captured at 6:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,950.13 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:32:47 AM | buy | $2.65 | $77,950.13 | 0.00003396 | 0.9976 | 0.00003404 | 0x35...8127 | |
| 05/03/2026 | 6:29:11 AM | buy | $9.98 | $77,812.51 | 0.000128 | 0.9973 | 0.0001283 | 0xb1...9f45 | |
| 05/02/2026 | 11:37:11 PM | sell | $315.02 | $78,540.23 | 0.003996 | 0.9962 | 0.00401 | 0x0e...84fe | |
| 05/02/2026 | 9:37:15 PM | sell | $179.21 | $78,318.69 | 0.002279 | 0.9963 | 0.002288 | 0x88...3f2f | |
| 05/02/2026 | 9:37:13 PM | sell | $132.45 | $78,249.69 | 0.001686 | 0.9963 | 0.001692 | 0xad...07e6 | |
| 05/02/2026 | 9:33:25 PM | sell | $669.36 | $78,206.06 | 0.008527 | 0.9963 | 0.008559 | 0xc7...b0fa | |
| 05/02/2026 | 6:19:53 AM | buy | $2.86 | $78,000.32 | 0.0000367 | 0.9975 | 0.00003679 | 0xae...5336 | |
| 05/02/2026 | 5:25:57 AM | sell | $1.69 | $77,843.97 | 0.00002174 | 0.9958 | 0.00002183 | 0x98...d50f | |
| 05/02/2026 | 5:19:31 AM | buy | $5,847.36 | $77,743.75 | 0.075 | 0.9971 | 0.07521 | 0x3a...e6be | |
| 05/02/2026 | 4:47:31 AM | sell | $33.96 | $77,861.52 | 0.0004344 | 0.9959 | 0.0004361 | 0x53...443f | |
| 05/02/2026 | 3:52:15 AM | sell | $489.82 | $78,079.5 | 0.006248 | 0.9959 | 0.006273 | 0xda...4218 | |
| 05/01/2026 | 10:08:11 PM | buy | $1,369.29 | $78,005.77 | 0.0175 | 0.9969 | 0.01755 | 0x0f...956e | |
| 05/01/2026 | 10:06:21 PM | buy | $1,757.03 | $77,842.57 | 0.02249 | 0.9968 | 0.02257 | 0xd6...af02 | |
| 05/01/2026 | 10:04:43 PM | buy | $3,281.4 | $77,842.57 | 0.04201 | 0.9966 | 0.04215 | 0x31...c842 | |
| 05/01/2026 | 10:04:07 PM | buy | $3,906.13 | $77,842.57 | 0.04999 | 0.9963 | 0.05017 | 0x6e...b41c | |
| 05/01/2026 | 10:03:21 PM | buy | $2,735.07 | $77,842.57 | 0.035 | 0.9961 | 0.03513 | 0x0a...04b5 | |
| 05/01/2026 | 10:02:33 PM | sell | $12.18 | $77,720.71 | 0.0001559 | 0.995 | 0.0001567 | 0x90...2e4a | |
| 05/01/2026 | 10:02:25 PM | buy | $7,036.81 | $77,856.25 | 0.09 | 0.9957 | 0.09038 | 0xee...baeb | |
| 05/01/2026 | 10:01:15 PM | buy | $7,820.32 | $77,830.06 | 0.1 | 0.9952 | 0.1004 | 0x72...1278 | |
| 05/01/2026 | 10:00:59 PM | buy | $7,824.83 | $77,830.06 | 0.1 | 0.9946 | 0.1005 | 0xde...0fcf |