WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$75,728.13
Price
1 cbBTC
TVL
$132,897.14
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
6
Buys
1
Sells
5
Volume
367
Telegram price alerts
Pair:
0x383567feDD4e7Dfdd44c8df9624C19eFdB6D7B35
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WBTC:
0.4589
Pooled cbBTC:
$1.29

WBTC/cbBTC price stats on Base

As of May 22, 2026, the current price of WBTC token on DEX Unknown DEX is $75,728.13. WBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $367.48. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,771,033.61. The liquidity pool contract is 0x383567feDD4e7Dfdd44c8df9624C19eFdB6D7B35 with total value locked (TVL) of $132,897.15. The WBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 0x383567feDD4e7Dfdd44c8df9624C19eFdB6D7B35 is $132,897.15.

The total transactions of WBTC/cbBTC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WBTC/cbBTC pool has a trading volume of $367.48 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 1, captured at 10:38 PM UTC.

The price of converting 1 WBTC to USD is $75,728.13 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/22/20269:48:07 PMbuy$0.1999$75,728.130.0526510.05264
0x048...cEF5
0x2e...52ad
05/22/20269:55:07 AMsell$9.32$77,058.440.00012050.99670.0001209
0x5F4...E220
0x47...68fd
05/22/20266:10:11 AMsell$21.42$77,385.230.00027590.99680.0002768
0xf9a...C674
0x39...434a
05/22/20263:33:37 AMsell$14.21$77,477.590.00018290.99680.0001835
0x54b...1d81
0x09...86f7
05/21/202611:22:09 PMsell$2.78$77,279.20.000035880.99660.000036
0x1e9...37ef
0x99...2c74
05/21/202611:15:43 PMsell$319.54$77,286.70.0041210.99690.004134
0xFDf...AC85
0xb2...4f05
05/21/20266:55:53 PMsell$95.38$77,055.20.0012340.99690.001237
0x666...87e8
0xde...e8f3
05/21/20266:27:05 PMsell$814.34$77,502.810.010470.99690.0105
0x612...3185
0x2b...a43f
05/21/20266:10:45 PMbuy$814.36$77,504.70.010480.99790.0105
0x612...3185
0x5b...c6f2
05/21/20265:19:13 PMsell$1,625.98$77,442.320.020930.9970.02099
0xFDf...AC85
0xf8...8572
05/21/20265:18:37 PMsell$16.86$77,461.180.0002170.9970.0002176
0xdc8...0a50
0xc2...14cc
05/21/20265:18:11 PMsell$98.78$77,434.860.0012720.9970.001275
0x433...dF9B
0xf5...288d
05/21/20265:17:55 PMsell$80.11$77,600.280.0010290.9970.001032
0xD0d...5BeA
0x1c...0997
05/21/20265:17:07 PMsell$9.73$77,499.020.00012520.99690.0001256
0x91B...d657
0xf2...cf3d
05/21/20265:15:55 PMsell$30.46$77,284.770.0003930.9970.0003941
0x666...d2cE
0xbc...f9a3
05/21/20265:12:13 PMsell$897.26$77,202.70.011580.99710.01162
0xFDf...AC85
0x69...6008
05/21/20265:11:25 PMsell$265.47$77,202.70.0034280.99710.003438
0xfE6...533a
0xad...cbc5
05/21/20264:38:17 PMsell$99.95$76,841.780.0012970.99710.0013
0x433...3a73
0x90...b2f8
05/21/20264:38:13 PMsell$61.45$76,841.780.00079740.99710.0007997
0x456...404A
0x09...4d2f
05/21/20264:36:45 PMsell$76.28$76,841.780.000990.99710.0009928
0x3Be...cAAF
0x68...ed25