WhatToFarm
/
Get started
12 Swap

Info about UP-cbBTC pair

Price USD
$0.126
Price
0.051553 cbBTC
TVL
$1.28M
MKT CAP
$25.4M
5m
-0.61%
1h
-0.53%
4h
0.90%
24h
-16.49%
Share
TXNS
2K
Buys
280
Sells
1K
Volume
218K
Telegram price alerts
Pair:
0x37e1490f7f6F98d263f826E1244C7E7f128632F2
UP:
0x5b2193fDc451C1f847bE09CA9d13A4Bf60f8c86B
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled UP:
5.04M
Pooled cbBTC:
$7.97

UP/cbBTC price stats on Base

As of May 12, 2026, the current price of UP token on DEX Unknown DEX is $0.126. UP price is down -16.49% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $217,829.31. UP token contract is 0x5b2193fDc451C1f847bE09CA9d13A4Bf60f8c86B with a market cap $25,416,241.71. The liquidity pool contract is 0x37e1490f7f6F98d263f826E1244C7E7f128632F2 with total value locked (TVL) of $1,282,621.17. The UP/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UP/cbBTC with the contract address 0x37e1490f7f6F98d263f826E1244C7E7f128632F2 is $1,282,621.17.

The total transactions of UP/cbBTC is 1550 in the last 24 hours, 280 of which are buy transactions, and 1270 are sales transactions.

UP/cbBTC pool has a trading volume of $217,829.31 in the last 24 hours.

The exchange rate of 1 UP to cbBTC is 0.000001553, captured at 1:59 AM UTC.

The price of converting 1 UP to USD is $0.126 today.

UP-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/12/20261:58:33 AMsell$2.17$0.1260.000026790.05155317.25
0x1Ad...c878
0x64...2b0f
05/12/20261:57:45 AMbuy$35.8$0.1260.000450.051584284
0x021...99C2
0x76...98f1
05/12/20261:55:55 AMsell$2.17$0.1260.000026840.05155217.28
0x7F1...16b3
0x95...87bf
05/12/20261:55:39 AMsell$27.67$0.1260.00034090.051553219.5
0xE87...0Df3
0x24...a880
05/12/20261:55:39 AMsell$100.73$0.1260.0012410.051553799
0xD0d...5BeA
0xa2...9326
05/12/20261:55:37 AMsell$100.75$0.1260.0012410.051553799
0xD0d...5BeA
0x53...2d64
05/12/20261:55:37 AMsell$50.25$0.12610.00061910.051553398.5
0xD0d...5BeA
0xda...0c62
05/12/20261:55:37 AMsell$50.25$0.12610.00061910.051553398.5
0xD0d...5BeA
0xda...0c62
05/12/20261:55:19 AMsell$27.67$0.1260.0003410.051553219.5
0xE87...0Df3
0x52...ec4e
05/12/20261:54:51 AMsell$151.72$0.12630.0018680.0515561,200.75
0xD0d...5BeA
0xec...2c2e
05/12/20261:54:51 AMsell$1,330.63$0.12620.016380.05155410,539.34
0xCc4...eD2C
0x21...821c
05/12/20261:53:53 AMsell$2,104.7$0.12670.025880.05155916,600.66
0xD0C...5D53
0x36...fa6e
05/12/20261:53:53 AMsell$1,459.89$0.12670.017930.05155711,514.75
0xD0C...5D53
0x36...fa6e
05/12/20261:52:01 AMsell$47.15$0.12680.00058010.05156371.74
0xB2f...0C69
0x78...e0c4
05/12/20261:51:33 AMbuy$62.6$0.12880.00077070.051586485.79
0xF28...2D4F
0x72...1d3c
05/12/20261:51:33 AMbuy$3,191.23$0.12880.039360.05158924,764.3
0xD0d...5BeA
0x23...a300
05/12/20261:51:31 AMbuy$122.39$0.12570.0015430.051585973.1
0xE42...9c2F
0x8b...2917
05/12/20261:51:31 AMbuy$390.05$0.12570.0049190.0515863,101.13
0xD0d...5BeA
0x7e...70c8
05/12/20261:51:29 AMbuy$2,657.6$0.12570.033450.05158321,129.31
0xD0d...5BeA
0xf2...d8a5
05/12/20261:50:45 AMbuy$153.57$0.12570.001930.051581,221
0x021...99C2
0x17...5143