WhatToFarm
/
Get started
12 Swap

Info about UP-cbBTC pair

Price USD
$0.06248
Price
0.06807 cbBTC
TVL
$46,021.69
MKT CAP
$11.7M
5m
0%
1h
2.11%
4h
1.39%
24h
-0.34%
Share
TXNS
262
Buys
101
Sells
161
Volume
45K
Telegram price alerts
Pair:
0x37e1490f7f6F98d263f826E1244C7E7f128632F2
UP:
0x5b2193fDc451C1f847bE09CA9d13A4Bf60f8c86B
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled UP:
546,377.83
Pooled cbBTC:
$0.1565

UP/cbBTC price stats on Base

As of April 21, 2026, the current price of UP token on DEX Unknown DEX is $0.06248. UP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $44,521.12. UP token contract is 0x5b2193fDc451C1f847bE09CA9d13A4Bf60f8c86B with a market cap $11,673,533.12. The liquidity pool contract is 0x37e1490f7f6F98d263f826E1244C7E7f128632F2 with total value locked (TVL) of $46,021.70. The UP/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of UP/cbBTC with the contract address 0x37e1490f7f6F98d263f826E1244C7E7f128632F2 is $46,021.70.

The total transactions of UP/cbBTC is 262 in the last 24 hours, 101 of which are buy transactions, and 161 are sales transactions.

UP/cbBTC pool has a trading volume of $44,521.12 in the last 24 hours.

The exchange rate of 1 UP to cbBTC is 0.000000807, captured at 4:22 PM UTC.

The price of converting 1 UP to USD is $0.06248 today.

UP-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/21/20264:12:45 PMsell$202.49$0.062480.0026150.068073,240.87
0xf78...Ec78
0xfe...78a7
04/21/20264:09:59 PMsell$79.05$0.061190.0010420.0680711,291.91
0xC7F...e042
0xbb...93c7
04/21/20264:00:59 PMsell$2.1$0.061270.000027770.06806934.41
0x4CD...0925
0xf2...845a
04/21/20263:58:07 PMsell$2.3$0.061190.000030430.06807137.7
0x3c3...Ca07
0xf9...0062
04/21/20262:35:45 PMsell$1.05$0.061490.000013880.06806617.2
0xC5C...e681
0xa8...967d
04/21/20262:30:47 PMsell$19.01$0.061390.00024990.068071309.72
0x081...1Ef6
0x45...d376
04/21/20262:10:37 PMsell$1.17$0.062430.000015240.06807118.88
0xb0f...6f3D
0xb8...981c
04/21/20262:01:25 PMsell$1.07$0.062430.000013930.06806717.26
0x3B3...EBB3
0x66...0abb
04/21/20262:00:41 PMsell$2.15$0.062430.000027810.06806834.46
0x3B3...EBB3
0x62...d609
04/21/20261:46:49 PMsell$16.64$0.061370.00021880.068071271.19
0x8f5...38d5
0x1b...cf64
04/21/20261:41:11 PMsell$1.04$0.06240.000013540.06806516.78
0x161...733D
0xa2...ce9c
04/21/20261:35:41 PMsell$8.28$0.061380.00010890.068071135.03
0xd68...d23b
0x7a...f927
04/21/20261:32:23 PMsell$36.01$0.061380.00047350.068071586.69
0x081...1Ef6
0x76...7372
04/21/20261:24:45 PMsell$3.16$0.061380.000041660.0680751.62
0x27c...d155
0x86...03ae
04/21/20261:21:19 PMsell$1.03$0.061380.000013540.06806616.78
0x1db...5914
0xed...e938
04/21/20261:09:27 PMsell$2.08$0.061360.000027370.0680733.91
0x3e9...CD25
0x74...64e2
04/21/20261:02:49 PMsell$1.05$0.061220.000013880.06806617.2
0x9e9...86F0
0xe2...7cde
04/21/20261:02:33 PMsell$3.47$0.061220.000045850.0680756.81
0x20e...B7D4
0x49...246f
04/21/202612:58:59 PMsell$3.16$0.061220.000041660.0680751.62
0x0A7...B148
0x55...3ebd
04/21/202612:56:57 PMsell$1.02$0.061220.000013550.06807116.78
0x7cD...b633
0x23...3596