- WhatToFarm
- Base
- Unknown DEX
- WAI-VIRTUAL LPs
Info about WAI-VIRTUAL pair
- Pooled WAI:
- 8.31M
- Pooled VIRTUAL:
- $420,155.36
WAI/VIRTUAL price stats on Base
As of June 6, 2025, the current price of WAI token on DEX Unknown DEX is $0.08976. WAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,695.80. WAI token contract is 0x23471E7250bCD7ee21Df3f39Ed6151931D1E076b with a market cap $8,725,912.05. The liquidity pool contract is 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 with total value locked (TVL) of $1,497,202.40. The WAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WAI/VIRTUAL now?
The current liquidity of WAI/VIRTUAL with the contract address 0x37E769D2dcF3e3E8dFC37c0Df83EEB56edfC0fD2 is $1,497,202.40.
How many transactions are there in the WAI/VIRTUAL pool in the last 24 hours?
The total transactions of WAI/VIRTUAL is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAI/VIRTUAL pool in the last 24 hours?
WAI/VIRTUAL pool has a trading volume of $5,695.80 in the last 24 hours.
What is the exchange rate of 1 WAI to VIRTUAL?
The exchange rate of 1 WAI to VIRTUAL is 0.05038, captured at 2:04 PM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.08976 today.
WAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:46:17 PM | sell | $168.23 | $0.08976 | 94.42 | 0.05038 | 1,874.22 | 0x92...3429 | |
| 06/06/2025 | 1:46:01 PM | sell | $236.93 | $0.08981 | 132.97 | 0.0504 | 2,638.1 | 0x55...9bca | |
| 06/06/2025 | 1:45:55 PM | sell | $101.69 | $0.08985 | 57.07 | 0.05043 | 1,131.75 | 0x54...0a5e | |
| 06/06/2025 | 1:42:01 PM | sell | $247.09 | $0.08989 | 138.68 | 0.05045 | 2,748.73 | 0x48...8c1f | |
| 06/06/2025 | 1:41:33 PM | sell | $361.83 | $0.08996 | 203.08 | 0.05049 | 4,021.85 | 0xc5...a99f | |
| 06/06/2025 | 1:41:31 PM | sell | $246.78 | $0.09004 | 138.5 | 0.05053 | 2,740.83 | 0xf4...cf86 | |
| 06/06/2025 | 1:40:51 PM | sell | $103.46 | $0.09008 | 58.06 | 0.05055 | 1,148.54 | 0x43...3108 | |
| 06/06/2025 | 1:40:39 PM | sell | $684.69 | $0.09017 | 384.28 | 0.05061 | 7,592.76 | 0x55...0fab | |
| 06/06/2025 | 1:14:09 PM | sell | $71.79 | $0.08954 | 40.62 | 0.05066 | 801.83 | 0xa0...011c | |
| 06/06/2025 | 1:14:05 PM | sell | $121.32 | $0.08956 | 68.64 | 0.05067 | 1,354.59 | 0x5f...2b32 | |
| 06/06/2025 | 1:14:01 PM | sell | $38.36 | $0.08958 | 21.7 | 0.05068 | 428.26 | 0x11...8e89 | |
| 06/06/2025 | 1:13:53 PM | sell | $100.28 | $0.0896 | 56.74 | 0.05069 | 1,119.24 | 0x09...4f91 | |
| 06/06/2025 | 1:13:49 PM | sell | $184.21 | $0.08963 | 104.23 | 0.05071 | 2,055.17 | 0xf5...9154 | |
| 06/06/2025 | 1:13:41 PM | sell | $26.42 | $0.08966 | 14.95 | 0.05073 | 294.77 | 0x49...0bcf | |
| 06/06/2025 | 1:12:43 PM | sell | $110.4 | $0.08967 | 62.46 | 0.05073 | 1,231.12 | 0x73...a424 | |
| 06/06/2025 | 1:12:35 PM | sell | $105.17 | $0.08938 | 59.71 | 0.05075 | 1,176.61 | 0x5d...70b2 | |
| 06/06/2025 | 1:12:29 PM | sell | $430.81 | $0.08945 | 244.61 | 0.05079 | 4,815.99 | 0x54...072f | |
| 06/06/2025 | 1:12:27 PM | sell | $210.15 | $0.08953 | 119.32 | 0.05083 | 2,347.29 | 0xe6...499c | |
| 06/06/2025 | 1:12:23 PM | sell | $129.75 | $0.08957 | 73.67 | 0.05085 | 1,448.66 | 0xd9...a5ed | |
| 06/06/2025 | 1:12:01 PM | sell | $168.94 | $0.08978 | 95.92 | 0.05098 | 1,881.63 | 0x44...0f1b |