WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.058695
Price
0.08461 WETH
TVL
$3.08
MKT CAP
$40.9K
5m
0%
1h
0%
4h
43.03%
24h
43.03%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x37623E35AF499401A85b1b0dC038E23dE0BaB5E7
openhuman:
0x328277Be9B8f72C5E2B7CA0C119c2b2dA4788625
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
177,589.53
Pooled WETH:
$0.0008172

openhuman/WETH price stats on Base

As of August 16, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000008695. openhuman price is up 43.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,641.16. openhuman token contract is 0x328277Be9B8f72C5E2B7CA0C119c2b2dA4788625 with a market cap $40,870.41. The liquidity pool contract is 0x37623E35AF499401A85b1b0dC038E23dE0BaB5E7 with total value locked (TVL) of $3.08. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0x37623E35AF499401A85b1b0dC038E23dE0BaB5E7 is $3.08.

The total transactions of openhuman/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,641.16 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.00000000461, captured at 6:40 PM UTC.

The price of converting 1 openhuman to USD is $0.000008695 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20264:27:19 PMbuy$0.001886$0.0586950.0510.08461216.9
0xAbb...5bd3
0x71...bcc2
08/16/20264:24:27 PMbuy$158.99$0.0586430.08430.08458318.39M
0x0e0...1b32
0xb4...2440
08/16/20264:23:29 PMbuy$175.35$0.0585560.0930.08453720.49M
0x535...57c6
0xea...5c4b
08/16/20264:22:45 PMbuy$165.95$0.0584710.0880.08449219.59M
0xd7B...795d
0xc4...a1b6
08/16/20264:21:53 PMbuy$132.69$0.0583920.07040.08445215.81M
0xd61...c00c
0xb4...5cf7
08/16/20264:20:47 PMbuy$182.77$0.0583190.09690.0844121.97M
0xcd6...f2fa
0xee...9826
08/16/20264:19:33 PMbuy$264.2$0.0582050.14010.08435132.2M
0x584...7532
0xf2...73bc
08/16/20264:18:49 PMbuy$236.74$0.0580770.12560.08428529.31M
0xf9d...29Ce
0xaf...d735
08/16/20264:17:45 PMbuy$112.01$0.0579950.05940.0842414.01M
0x0e0...1b32
0x54...ee89
08/16/20264:16:47 PMbuy$121.14$0.0579310.06430.08420915.27M
0x535...57c6
0xda...7889
08/16/20264:15:23 PMbuy$90.02$0.0578770.04780.08418211.43M
0xa0b...53D0
0x5a...e973
08/16/20264:14:31 PMbuy$115.26$0.0578270.06120.08415514.73M
0x50d...c57d
0x93...89d8
08/16/20264:13:09 PMbuy$262.64$0.0577330.13950.08410733.96M
0xd7B...795d
0x03...b86b
08/16/20264:12:07 PMbuy$259.74$0.057610.13790.0840434.13M
0xcd6...f2fa
0xa5...6030
08/16/20264:10:53 PMbuy$246.09$0.0574870.13070.08397632.87M
0x044...ccc6
0x39...06c5
08/16/20264:09:57 PMbuy$135.16$0.0573950.07180.08392818.28M
0x584...7532
0x08...3b19
08/16/20264:08:39 PMbuy$142.66$0.0573290.07580.08389319.47M
0xf9d...29Ce
0x58...170f
08/16/20264:07:35 PMbuy$86.95$0.0572750.04620.08386511.95M
0x0e0...1b32
0xc5...cc7e
08/16/20264:06:43 PMbuy$130.27$0.0572260.06920.08383818.03M
0x535...57c6
0xc8...3406
08/16/20264:05:37 PMbuy$252.42$0.0571360.13410.08379135.37M
0xa0b...53D0
0x0a...0bcf