- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 3.78
- Pooled WETH:
- $2.94
wstETH/WETH price stats on Polygon zkEVM
As of May 8, 2024, the current price of wstETH token on DEX PancakeSwap V3 is $3,491.87. wstETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $183.27. wstETH token contract is 0x5D8cfF95D7A57c0BF50B30b43c7CC0D52825D4a9 with a market cap $454,602.55. The liquidity pool contract is 0x3752BDb9215A2C0609d71407b50A528e1C6ECaBD with total value locked (TVL) of $22,033.17. The wstETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x3752BDb9215A2C0609d71407b50A528e1C6ECaBD is $22,033.17.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $183.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 2:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,491.87 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:37:08 AM | buy | $9.01 | $3,491.87 | 0.00 | 1.16 | 0.00 | 0x5b...bea6 | |
| 2024.05.08 | 7:07:09 AM | sell | $27.64 | $3,499.04 | 0.01 | 1.16 | 0.01 | 0xe6...d856 | |
| 2024.05.08 | 7:06:15 AM | buy | $27.75 | $3,502.54 | 0.01 | 1.16 | 0.01 | 0xaa...bdf5 | |
| 2024.05.08 | 3:43:30 AM | buy | $51.33 | $3,511.04 | 0.02 | 1.16 | 0.01 | 0x4a...512a | |
| 2024.05.07 | 1:03:49 PM | buy | $0.54 | $3,566.76 | 0.00 | 1.16 | 0.00 | 0xbd...7ff1 | |
| 2024.05.07 | 12:56:24 PM | sell | $24.07 | $3,566.04 | 0.01 | 1.16 | 0.01 | 0x62...d1a7 | |
| 2024.05.07 | 12:55:39 PM | buy | $24.10 | $3,569.61 | 0.01 | 1.16 | 0.01 | 0xcf...fb4e | |
| 2024.05.07 | 9:04:45 AM | sell | $3.03 | $3,602.56 | 0.00 | 1.16 | 0.00 | 0x3d...c9a2 | |
| 2024.05.07 | 8:51:36 AM | sell | $15.80 | $3,604.03 | 0.01 | 1.16 | 0.00 | 0xce...09d3 | |
| 2024.05.06 | 10:12:22 PM | sell | $0.75 | $3,572.56 | 0.00 | 1.16 | 0.00 | 0x06...89f8 | |
| 2024.05.06 | 7:37:54 AM | sell | $10.52 | $3,647.2 | 0.00 | 1.16 | 0.00 | 0xbb...e746 | |
| 2024.05.06 | 2:04:34 AM | sell | $40.52 | $3,624.47 | 0.01 | 1.16 | 0.01 | 0x4e...8faf | |
| 2024.05.06 | 1:59:18 AM | buy | $40.75 | $3,644.49 | 0.01 | 1.16 | 0.01 | 0x8f...e1a5 | |
| 2024.05.06 | 12:20:50 AM | sell | $17.12 | $3,623.57 | 0.01 | 1.16 | 0.00 | 0xa0...db19 | |
| 2024.05.06 | 12:20:03 AM | buy | $17.14 | $3,627.2 | 0.01 | 1.16 | 0.00 | 0x79...2b43 | |
| 2024.05.06 | 12:19:38 AM | sell | $17.26 | $3,623.57 | 0.01 | 1.16 | 0.00 | 0xab...ebda | |
| 2024.05.06 | 12:19:02 AM | buy | $17.28 | $3,627.2 | 0.01 | 1.16 | 0.00 | 0x2a...03f2 | |
| 2024.05.05 | 9:07:55 PM | sell | $6.27 | $3,631.08 | 0.00 | 1.16 | 0.00 | 0xad...c5e0 | |
| 2024.05.05 | 8:27:39 PM | sell | $10.95 | $3,635.51 | 0.00 | 1.16 | 0.00 | 0x2b...e5ec | |
| 2024.05.05 | 5:18:07 PM | sell | $107.74 | $3,641.72 | 0.03 | 1.16 | 0.03 | 0xe0...6d69 |