WhatToFarm
/
Get started
12 Swap

Info about AEIR-USDC pair

Price USD
$0.004491
Price
0.004491 USDC
TVL
$179,854.13
MKT CAP
$898.2K
5m
1.43%
1h
23.77%
4h
793%
24h
793%
Share
TXNS
941
Buys
718
Sells
223
Volume
74K
Telegram price alerts
Pair:
0x36fB6E74e6A87C96Df26EB7DCbD3265fc71849d2
AEIR:
0xF9Da390703272F81Ed4A24844Fcdc24E645d41db
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AEIR:
20.08M
Pooled USDC:
$89,927.06

AEIR/USDC price stats on Base

As of August 5, 2026, the current price of AEIR token on DEX Unknown DEX is $0.004491. AEIR price is up 793% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $74,004.81. AEIR token contract is 0xF9Da390703272F81Ed4A24844Fcdc24E645d41db with a market cap $898,209.02. The liquidity pool contract is 0x36fB6E74e6A87C96Df26EB7DCbD3265fc71849d2 with total value locked (TVL) of $179,854.13. The AEIR/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEIR/USDC with the contract address 0x36fB6E74e6A87C96Df26EB7DCbD3265fc71849d2 is $179,854.13.

The total transactions of AEIR/USDC is 941 in the last 24 hours, 718 of which are buy transactions, and 223 are sales transactions.

AEIR/USDC pool has a trading volume of $74,004.81 in the last 24 hours.

The exchange rate of 1 AEIR to USDC is 0.004491, captured at 1:55 PM UTC.

The price of converting 1 AEIR to USD is $0.004491 today.

AEIR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/20261:54:55 PMbuy$13.47$0.00449113.470.0044913,000.41
0x51C...d460
0x0b...9780
08/05/20261:54:29 PMbuy$20.58$0.00448920.580.0044894,584.63
0xC1d...EBC1
0x57...592d
08/05/20261:54:15 PMsell$40.8$0.00446340.80.0044639,141.14
0xAb9...e550
0x6e...d453
08/05/20261:54:03 PMbuy$54.35$0.00448954.350.00448912,106.4
0xE7f...3721
0xfb...41f3
08/05/20261:53:43 PMbuy$78.71$0.00448378.710.00448317,558.31
0x182...3143
0x8f...6d91
08/05/20261:53:31 PMbuy$47.33$0.00447647.330.00447610,574.12
0x199...7e3f
0xff...41ef
08/05/20261:53:25 PMsell$35.17$0.00444935.170.0044497,905.4
0x7E4...aCBa
0x46...7c55
08/05/20261:53:09 PMbuy$11.23$0.00447711.230.0044772,509.05
0x1a2...C511
0x25...2ad3
08/05/20261:52:47 PMbuy$14.41$0.00447614.410.0044763,219.76
0x90B...4FA7
0xfd...4bbd
08/05/20261:52:33 PMbuy$15.63$0.00447415.630.0044743,493.71
0x676...2bb7
0xde...81e1
08/05/20261:52:19 PMsell$45.99$0.00444945.990.00444910,337.43
0x3f1...9a64
0xc8...6db3
08/05/20261:52:17 PMbuy$84.17$0.00447484.170.00447418,812.52
0x3C5...0A8D
0x3d...3a67
08/05/20261:51:59 PMbuy$2.88$0.0044692.880.004469644.31
0x43D...3BBE
0xa1...47fb
08/05/20261:51:45 PMbuy$29.36$0.00446829.360.0044686,572.08
0xc63...f897
0x46...a38e
08/05/20261:51:23 PMbuy$17.44$0.00446517.440.0044653,905.53
0x1a2...C511
0x71...0e9d
08/05/20261:51:13 PMsell$34.5$0.0044434.50.004447,772.32
0x12D...24de
0xb2...eacf
08/05/20261:51:09 PMbuy$26.06$0.00446726.060.0044675,834.91
0xF28...14e5
0xfe...bd53
08/05/20261:50:53 PMbuy$178.79$0.004457178.790.00445740,114.4
0x407...9432
0x3f...d2fa
08/05/20261:50:25 PMbuy$31.22$0.00444631.220.0044467,021.04
0xe2E...aF46
0xad...81fe
08/05/20261:50:11 PMsell$34.91$0.0044234.910.004427,899.36
0x538...0aF0
0x3b...b274