- WhatToFarm
- Base
- Unknown DEX
- OpenAI-USDC LPs
Info about OpenAI-USDC pair
- Pooled OpenAI:
- 93.51B
- Pooled USDC:
- $151,118.34
OpenAI/USDC price stats on Base
As of August 9, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.000102. OpenAI price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 2400 trades with trading volume of $23,413,628.70. OpenAI token contract is 0x6B458b475695121b78b7ef8Fa88a73973c6bCb07 with a market cap $10,205,320.50. The liquidity pool contract is 0x36DEbe6E898b8b2f104Cd23ceD948ccB3f698585 with total value locked (TVL) of $9,693,996.58. The OpenAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OpenAI/USDC now?
The current liquidity of OpenAI/USDC with the contract address 0x36DEbe6E898b8b2f104Cd23ceD948ccB3f698585 is $9,693,996.58.
How many transactions are there in the OpenAI/USDC pool in the last 24 hours?
The total transactions of OpenAI/USDC is 2400 in the last 24 hours, 1281 of which are buy transactions, and 1119 are sales transactions.
What is the trading volume in the OpenAI/USDC pool in the last 24 hours?
OpenAI/USDC pool has a trading volume of $23,413,628.70 in the last 24 hours.
What is the exchange rate of 1 OpenAI to USDC?
The exchange rate of 1 OpenAI to USDC is 0.000102, captured at 10:25 AM UTC.
How much is 1 OpenAI in dollars?
The price of converting 1 OpenAI to USD is $0.000102 today.
OpenAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:25:45 AM | sell | $9.48 | $0.000102 | 9.48 | 0.000102 | 92,931.76 | 0x33...39e2 | |
| 08/09/2026 | 10:25:41 AM | buy | $9.48 | $0.000102 | 9.48 | 0.000102 | 92,931.76 | 0xa3...b83b | |
| 08/09/2026 | 10:25:39 AM | sell | $11.49 | $0.000102 | 11.49 | 0.000102 | 112,678.36 | 0xf0...cc72 | |
| 08/09/2026 | 10:25:37 AM | buy | $9.02 | $0.000102 | 9.02 | 0.000102 | 88,415.97 | 0xb2...82f2 | |
| 08/09/2026 | 10:25:35 AM | sell | $10.7 | $0.000102 | 10.7 | 0.000102 | 104,936.02 | 0x46...dfab | |
| 08/09/2026 | 10:25:35 AM | buy | $9.34 | $0.000102 | 9.34 | 0.000102 | 91,596.23 | 0x5d...ebbb | |
| 08/09/2026 | 10:25:27 AM | buy | $11.49 | $0.000102 | 11.49 | 0.000102 | 112,678.36 | 0x8c...e2ae | |
| 08/09/2026 | 10:25:29 AM | sell | $9.62 | $0.000102 | 9.62 | 0.000102 | 94,326.61 | 0xd2...7859 | |
| 08/09/2026 | 10:25:23 AM | buy | $10.7 | $0.000102 | 10.7 | 0.000102 | 104,936.02 | 0x64...c637 | |
| 08/09/2026 | 10:25:25 AM | sell | $0.4553 | $0.000102 | 0.4553 | 0.000102 | 4,463.02 | 0x83...7881 | |
| 08/09/2026 | 10:25:11 AM | buy | $0.4554 | $0.000102 | 0.4554 | 0.000102 | 4,463.02 | 0x82...cb18 | |
| 08/09/2026 | 10:25:11 AM | sell | $5.79 | $0.000102 | 5.79 | 0.000102 | 56,796.39 | 0x6b...d34d | |
| 08/09/2026 | 10:25:07 AM | buy | $5.79 | $0.000102 | 5.79 | 0.000102 | 56,796.39 | 0x37...d97d | |
| 08/09/2026 | 10:24:57 AM | sell | $2.36 | $0.000102 | 2.36 | 0.000102 | 23,136.82 | 0xa6...b20d | |
| 08/09/2026 | 10:24:53 AM | buy | $2.36 | $0.000102 | 2.36 | 0.000102 | 23,136.82 | 0xb9...84b3 | |
| 08/09/2026 | 10:24:49 AM | sell | $10.97 | $0.000102 | 10.97 | 0.000102 | 107,553.78 | 0x23...384b | |
| 08/09/2026 | 10:24:45 AM | sell | $9.41 | $0.000102 | 9.41 | 0.000102 | 92,308.46 | 0x27...0d41 | |
| 08/09/2026 | 10:24:41 AM | buy | $9.42 | $0.000102 | 9.42 | 0.000102 | 92,308.46 | 0x36...c1f1 | |
| 08/09/2026 | 10:24:39 AM | buy | $10.97 | $0.000102 | 10.97 | 0.000102 | 107,553.78 | 0x46...16ee | |
| 08/09/2026 | 10:24:33 AM | sell | $0.2581 | $0.000102 | 0.2581 | 0.000102 | 2,530.07 | 0xaf...761a |